5.02
price up icon4.15%   0.20
after-market アフターアワーズ: 4.76 -0.26 -5.18%
loading

Aveanna Healthcare Holdings Inc (AVAH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $5.03 $4.82 $0.21 1,216,413.0 +4.15%
2025-06-26 $4.97 $4.57 $0.397 257,484.0 -0.82%
2025-06-25 $5.14 $4.84 $0.2968 307,722.0 -2.21%
2025-06-24 $5.03 $4.69 $0.3411 433,519.0 +2.05%
2025-06-23 $4.87 $4.67 $0.20 323,377.0 +3.18%
2025-06-20 $4.85 $4.66 $0.19 410,293.0 -1.46%
2025-06-18 $4.82 $4.68 $0.1331 332,444.0 -0.83%
2025-06-17 $4.95 $4.80 $0.145 308,648.0 -1.83%
2025-06-16 $5.02 $4.87 $0.15 394,876.0 +0.20%
2025-06-13 $5.08 $4.90 $0.1763 437,916.0 -3.35%
2025-06-12 $5.18 $4.99 $0.19 466,296.0 -3.24%
2025-06-11 $5.76 $5.24 $0.52 443,447.0 -3.49%
2025-06-10 $5.86 $5.40 $0.4579 1,367,240.0 -0.55%
2025-06-09 $5.61 $5.31 $0.30 432,989.0 -0.73%
2025-06-06 $5.71 $5.48 $0.23 543,153.0 +0.00%
2025-06-05 $5.69 $5.36 $0.335 957,224.0 +2.23%
2025-06-04 $5.60 $5.29 $0.3099 502,735.0 -2.53%
2025-06-03 $5.64 $5.38 $0.27 640,463.0 +1.10%
2025-06-02 $5.48 $5.26 $0.22 504,089.0 +2.63%
2025-05-30 $5.40 $5.07 $0.33 355,609.0 +1.52%
2025-05-29 $5.45 $5.24 $0.21 276,235.0 -0.94%

Aveanna Healthcare Holdings Inc (AVAH) 株の年ごとの株価履歴

この詳細な分析では、Aveanna Healthcare Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVAH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aveanna Healthcare Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAveanna Healthcare Holdings Inc (AVAH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $5.86 $4.57 $1.29 11,496,741.0 -5.82%
2025-05 $6.11 $4.47 $1.64 12,924,628.0 +15.62%
2025-04 $5.69 $4.15 $1.54 5,248,924.0 -14.94%
2025-03 $5.69 $3.67 $2.02 8,662,045.0 +27.23%
2025-02 $5.06 $3.98 $1.08 3,556,025.0 -7.39%
2025-01 $5.00 $4.31 $0.688 3,175,809.0 +0.66%

2024年のAveanna Healthcare Holdings Inc (AVAH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.95 $4.28 $1.67 4,041,233.0 -21.34%
2024-11 $6.19 $4.37 $1.82 6,283,662.0 +24.95%
2024-10 $5.54 $4.09 $1.45 5,426,846.0 -10.58%
2024-09 $5.95 $4.80 $1.15 7,640,150.0 -7.96%
2024-08 $5.87 $2.61 $3.26 8,054,231.0 +34.20%
2024-07 $4.70 $2.46 $2.24 5,751,234.0 +52.54%
2024-06 $2.95 $2.32 $0.63 2,789,255.0 +5.75%
2024-05 $3.07 $2.19 $0.88 1,833,078.0 +16.00%
2024-04 $2.66 $2.11 $0.55 1,940,719.0 -9.64%
2024-03 $2.61 $2.09 $0.5199 2,140,064.0 +5.06%
2024-02 $2.70 $2.00 $0.698 1,558,787.0 +3.04%
2024-01 $2.85 $2.09 $0.7598 1,974,713.0 -14.18%

2023年のAveanna Healthcare Holdings Inc (AVAH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.00 $2.18 $0.82 2,823,366.0 -1.83%
2023-11 $2.96 $1.38 $1.58 3,564,610.0 +97.83%
2023-10 $1.42 $0.85 $0.57 6,529,859.0 +15.97%
2023-09 $1.50 $1.14 $0.36 2,584,660.0 -17.36%
2023-08 $2.05 $1.41 $0.64 2,408,877.0 -16.76%
2023-07 $1.88 $1.41 $0.47 1,827,832.0 +2.37%
2023-06 $1.98 $1.14 $0.84 4,420,697.0 +43.22%
2023-05 $1.30 $0.9612 $0.3388 4,601,138.0 -4.07%
2023-04 $1.30 $0.95 $0.355 10,353,529.0 +18.27%
2023-03 $2.05 $0.95 $1.10 15,078,214.0 -14.75%
2023-02 $1.33 $1.05 $0.28 4,236,400.0 +0.00%
2023-01 $1.65 $0.70 $0.95 9,205,073.0 +56.41%
$97.92
price down icon 0.11%
$32.25
price up icon 0.78%
medical_care_facilities CHE
$559.36
price up icon 0.63%
$153.35
price down icon 0.29%
medical_care_facilities DVA
$141.67
price up icon 0.41%
medical_care_facilities UHS
$178.08
price up icon 0.37%
大文字化:     |  ボリューム (24 時間):