ストックスクリーナーアプリを入手
0.0001
9,900%
0.000099
Auri Inc (AURI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0001 | $0.0001 | $0.00 | 6,591,000.0 | +9,900% |
| 2026-05-20 | $0.00 | $0.00 | $0.00 | 150,000.0 | -99.00% |
| 2026-05-18 | $0.0001 | $0.0001 | $0.00 | 418,300.0 | +0.00% |
| 2026-05-15 | $0.0001 | $0.0001 | $0.00 | 2,176,549.0 | +0.00% |
| 2026-05-14 | $0.0001 | $0.0001 | $0.00 | 6,420,000.0 | +0.00% |
| 2026-05-13 | $0.0001 | $0.0001 | $0.00 | 187,000.0 | +0.00% |
| 2026-05-12 | $0.0001 | $0.00 | $0.00 | 2,670,003.0 | +0.00% |
| 2026-05-11 | $0.0001 | $0.0001 | $0.00 | 5,994,384.0 | +0.00% |
| 2026-05-08 | $0.0002 | $0.0001 | $0.0001 | 23,490,060.0 | -50.00% |
| 2026-05-07 | $0.0002 | $0.0001 | $0.0001 | 2,540,008.0 | +0.00% |
| 2026-05-06 | $0.0002 | $0.0002 | $0.00 | 2,050,000.0 | +0.00% |
| 2026-05-05 | $0.0002 | $0.0001 | $0.0001 | 30,224,602.0 | +100.00% |
| 2026-05-04 | $0.0002 | $0.0001 | $0.0001 | 2,677,777.0 | +0.00% |
| 2026-05-01 | $0.0002 | $0.0001 | $0.0001 | 52,177,421.0 | -50.00% |
| 2026-04-30 | $0.0002 | $0.0001 | $0.0001 | 22,082,680.0 | +0.00% |
| 2026-04-29 | $0.0002 | $0.0001 | $0.0001 | 17,482,692.0 | +100.00% |
| 2026-04-27 | $0.0002 | $0.0001 | $0.0001 | 7,530,000.0 | +0.00% |
| 2026-04-24 | $0.0002 | $0.0001 | $0.0001 | 16,994,977.0 | +0.00% |
| 2026-04-23 | $0.0001 | $0.0001 | $0.00 | 26,517,988.0 | +0.00% |
Auri Inc (AURI) 株の年ごとの株価履歴
この詳細な分析では、Auri Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAURI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Auri Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAuri Inc (AURI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $0.0002 | $0.00 | $0.000199 | 137,767,104.0 | -50.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 1,489,780,213.0 | +100.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 2,458,055,729.0 | -50.00% |
| 2026-02 | $0.0007 | $0.0001 | $0.0006 | 2,341,711,657.0 | +100.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 132,111,227.0 | +0.00% |
2025年のAuri Inc (AURI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 124,864,702.0 | +0.00% |
| 2025-11 | $0.00015 | $0.00 | $0.000149 | 28,866,816.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 285,410,503.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 150,936,296.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 19,474,015.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 25,329,843.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 179,842,846.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 470,063,959.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 58,800,872.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 361,218,133.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 71,742,385.0 | +100.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 167,851,454.0 | -50.00% |
2024年のAuri Inc (AURI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 267,570,629.0 | -50.00% |
| 2024-11 | $0.0003 | $0.00 | $0.000299 | 1,112,313,275.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| 2024-05 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 1,067,788,050.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):