ストックスクリーナーアプリを入手
0.0002
33.33%
0.000050
Auri Inc (AURI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 3,331,100.0 | +33.33% |
| 2024-12-19 | $0.0002 | $0.00015 | $0.00 | 3,416,883.0 | -25.00% |
| 2024-12-18 | $0.0003 | $0.0001 | $0.0002 | 97,466,948.0 | +100.00% |
| 2024-12-17 | $0.0001 | $0.0001 | $0.00 | 1,100.0 | -33.33% |
| 2024-12-16 | $0.0002 | $0.00015 | $0.00 | 444,586.0 | -25.00% |
| 2024-12-13 | $0.0002 | $0.0001 | $0.0001 | 3,236,019.0 | +33.33% |
| 2024-12-12 | $0.0002 | $0.00015 | $0.00 | 13,038,999.0 | +50.00% |
| 2024-12-11 | $0.00025 | $0.0001 | $0.00015 | 107,582,834.0 | +0.00% |
| 2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 2,357,019.0 | +0.00% |
| 2024-12-09 | $0.0002 | $0.0001 | $0.0001 | 11,909,146.0 | -50.00% |
| 2024-12-06 | $0.0002 | $0.0001 | $0.0001 | 2,322,976.0 | +0.00% |
| 2024-12-05 | $0.0002 | $0.0001 | $0.0001 | 5,795,004.0 | +0.00% |
| 2024-12-04 | $0.0002 | $0.0001 | $0.0001 | 1,040,000.0 | +33.33% |
| 2024-12-03 | $0.0002 | $0.00015 | $0.00 | 875,000.0 | +0.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 7,972,911.0 | -25.00% |
| 2024-11-27 | $0.0002 | $0.0001 | $0.0001 | 510,001.0 | +33.33% |
| 2024-11-26 | $0.0002 | $0.0001 | $0.0001 | 8,152,900.0 | +50.00% |
| 2024-11-25 | $0.0001 | $0.0001 | $0.00 | 5,012,001.0 | -33.33% |
| 2024-11-22 | $0.00015 | $0.0001 | $0.00 | 18,700,000.0 | -25.00% |
Auri Inc (AURI) 株の年ごとの株価履歴
この詳細な分析では、Auri Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAURI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Auri Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAuri Inc (AURI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 260,790,525.0 | +0.00% |
| 2024-11 | $0.00025 | $0.00 | $0.000249 | 1,112,313,275.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| 2024-05 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| 2024-03 | $0.0003 | $0.00 | $0.00025 | 1,067,788,050.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
2023年のAuri Inc (AURI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 86,505,389.0 | +0.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 50,822,766.0 | +0.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 274,080,187.0 | -40.00% |
| 2023-09 | $0.00075 | $0.0003 | $0.00045 | 277,615,631.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0004 | $0.0003 | 74,667,202.0 | +25.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 256,180,396.0 | +0.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 58,978,758.0 | -11.11% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 203,087,854.0 | +80.00% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 303,736,427.0 | -28.57% |
| 2023-03 | $0.0006 | $0.000293 | $0.000307 | 295,876,944.0 | -12.50% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 143,620,269.0 | -20.00% |
| 2023-01 | $0.0008 | $0.00039 | $0.00041 | 227,389,046.0 | +0.00% |
2022年のAuri Inc (AURI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.000488 | $0.00101 | 161,282,761.0 | -28.57% |
| 2022-11 | $0.00094 | $0.0005 | $0.00044 | 50,498,024.0 | +0.00% |
| 2022-10 | $0.0007 | $0.0005 | $0.0002 | 40,436,332.0 | +17.65% |
| 2022-09 | $0.0014 | $0.0005 | $0.0009 | 364,550,445.0 | -25.62% |
| 2022-08 | $0.0015 | $0.0008 | $0.0007 | 47,869,904.0 | -44.83% |
| 2022-07 | $0.0017 | $0.0012 | $0.0005 | 14,435,124.0 | -34.09% |
| 2022-05 | $0.0023 | $0.0019 | $0.0004 | 126,500.0 | +0.00% |
20.83%
大文字化:
|
ボリューム (24 時間):