0.00015
price up icon50.00%   0.000050
 
loading

Auri Inc (AURI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.0002 $0.0001 $0.0001 2,910,050.0 +50.00%
2024-11-19 $0.0002 $0.0001 $0.0001 30,160,000.0 -50.00%
2024-11-18 $0.0002 $0.0001 $0.0001 43,198,900.0 +100.00%
2024-11-15 $0.0002 $0.0001 $0.0001 19,379,080.0 -33.33%
2024-11-14 $0.0002 $0.0001 $0.0001 1,140,000.0 +0.00%
2024-11-13 $0.0002 $0.0001 $0.0001 16,118,151.0 +50.00%
2024-11-12 $0.0002 $0.0001 $0.0001 8,178,100.0 -50.00%
2024-11-11 $0.00025 $0.0001 $0.00015 481,792,388.0 +33.33%
2024-11-08 $0.0002 $0.0001 $0.0001 90,991,199.0 +14,900%
2024-11-07 $0.0002 $0.00 $0.000199 27,070,228.0 -99.00%
2024-11-06 $0.0001 $0.0001 $0.00 9,900,000.0 +0.00%
2024-11-05 $0.0001 $0.0001 $0.00 4,570,000.0 +0.00%
2024-11-04 $0.0002 $0.0001 $0.0001 282,942,275.0 -33.33%
2024-11-01 $0.0002 $0.0001 $0.0001 52,055,001.0 -25.00%
2024-10-31 $0.0002 $0.0001 $0.0001 1,027,998.0 +100.00%
2024-10-30 $0.0001 $0.0001 $0.00 3,833,309.0 +0.00%
2024-10-29 $0.0001 $0.0001 $0.00 515,000.0 +0.00%
2024-10-28 $0.0002 $0.0001 $0.0001 16,574,429.0 -33.33%
2024-10-25 $0.00015 $0.0001 $0.00 9,609,871.0 +50.00%
2024-10-24 $0.0001 $0.0001 $0.00 32,885,845.0 +0.00%
2024-10-22 $0.00015 $0.0001 $0.00 258,500.0 +0.00%

Auri Inc (AURI) 株の年ごとの株価履歴

この詳細な分析では、Auri Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAURI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Auri Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAuri Inc (AURI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.00025 $0.00 $0.000249 1,070,405,372.0 -25.00%
2024-10 $0.0002 $0.0001 $0.0001 165,378,652.0 +0.00%
2024-09 $0.0002 $0.0001 $0.0001 585,174,496.0 +100.00%
2024-08 $0.0002 $0.0001 $0.0001 26,179,237.0 -50.00%
2024-07 $0.0002 $0.0001 $0.0001 85,831,536.0 +0.00%
2024-06 $0.0003 $0.0001 $0.0002 159,548,800.0 -33.33%
2024-05 $0.0005 $0.0001 $0.0004 969,936,353.0 +200.00%
2024-04 $0.0003 $0.0001 $0.0002 94,876,399.0 -50.00%
2024-03 $0.0003 $0.00 $0.00025 1,067,788,050.0 +0.00%
2024-02 $0.0005 $0.0002 $0.0003 139,913,307.0 -50.00%
2024-01 $0.0005 $0.0002 $0.0003 91,508,651.0 +33.33%

2023年のAuri Inc (AURI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0004 $0.0002 $0.0002 86,505,389.0 +0.00%
2023-11 $0.0004 $0.0002 $0.0002 50,822,766.0 +0.00%
2023-10 $0.0005 $0.0002 $0.0003 274,080,187.0 -40.00%
2023-09 $0.00075 $0.0003 $0.00045 277,615,631.0 +0.00%
2023-08 $0.0007 $0.0004 $0.0003 74,667,202.0 +25.00%
2023-07 $0.0005 $0.0003 $0.0002 256,180,396.0 +0.00%
2023-06 $0.0005 $0.0003 $0.0002 58,978,758.0 -11.11%
2023-05 $0.0005 $0.0002 $0.0003 203,087,854.0 +80.00%
2023-04 $0.0004 $0.000195 $0.000205 303,736,427.0 -28.57%
2023-03 $0.0006 $0.000293 $0.000307 295,876,944.0 -12.50%
2023-02 $0.0006 $0.0003 $0.0003 143,620,269.0 -20.00%
2023-01 $0.0008 $0.00039 $0.00041 227,389,046.0 +0.00%

2022年のAuri Inc (AURI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0015 $0.000488 $0.00101 161,282,761.0 -28.57%
2022-11 $0.00094 $0.0005 $0.00044 50,498,024.0 +0.00%
2022-10 $0.0007 $0.0005 $0.0002 40,436,332.0 +17.65%
2022-09 $0.0014 $0.0005 $0.0009 364,550,445.0 -25.62%
2022-08 $0.0015 $0.0008 $0.0007 47,869,904.0 -44.83%
2022-07 $0.0017 $0.0012 $0.0005 14,435,124.0 -34.09%
2022-05 $0.0023 $0.0019 $0.0004 126,500.0 +0.00%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
$50.27
price down icon 0.06%
$5.05
price up icon 3.70%
大文字化:     |  ボリューム (24 時間):