Authid Inc (AUID)

Date: O: H: L: C: Vol:

Authid Inc (AUID) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.2708	$0.2365	$0.0343	250,658	-6.33%
Oct 30, 2026	$0.2688	$0.2505	$0.0183	115,831	-3.72%
Oct 29, 2026	$0.2949	$0.2631	$0.0318	452,077	-6.80%
Oct 28, 2026	$0.3433	$0.221	$0.1223	10,093,983	+18.64%
Oct 27, 2026	$0.3298	$0.2303	$0.0995	1,685,657	-23.84%
Oct 26, 2026	$0.3448	$0.2561	$0.0887	4,935,682	+1.40%
Oct 23, 2026	$0.347	$0.2928	$0.0542	15,021,508	-8.55%
Oct 22, 2026	$0.351	$0.3006	$0.0504	805,080	+12.32%
Oct 21, 2026	$0.32	$0.3003	$0.0197	60,550	+1.30%
Oct 20, 2026	$0.3288	$0.3001	$0.0287	35,632	-0.39%
Oct 19, 2026	$0.3298	$0.3	$0.0298	56,944	-2.88%
Oct 16, 2026	$0.349	$0.311	$0.038	54,440	-0.28%
Oct 15, 2026	$0.325	$0.3056	$0.0194	44,511	-0.37%
Oct 14, 2026	$0.321	$0.3067	$0.0143	86,212	-0.93%
Oct 13, 2026	$0.3251	$0.3002	$0.0249	266,693	+0.47%
Oct 12, 2026	$0.3598	$0.311	$0.0488	196,452	-7.75%
Oct 09, 2026	$0.3598	$0.335	$0.0248	130,337	+2.82%
Oct 08, 2026	$0.3693	$0.3316	$0.0377	198,679	-6.46%
Oct 07, 2026	$0.4074	$0.36	$0.0474	290,449	-6.12%
Oct 06, 2026	$0.5351	$0.32	$0.2151	1,507,720	-22.87%

Authid Inc (AUID) 株の年ごとの株価履歴

この詳細な分析では、Authid Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAUID株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Authid Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAuthid Inc (AUID) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.2708	$0.2365	$0.0343	250,658	-6.33%
Oct, 2026	$0.5999	$0.221	$0.3789	49,515,178	-30.63%
Sep, 2026	$0.508	$0.352	$0.156	5,186,007	-15.56%
Aug, 2026	$0.7999	$0.3436	$0.4563	12,398,380	-37.86%
Jul, 2026	$1.28	$0.5502	$0.7298	17,009,719	-32.24%
Jun, 2026	$1.38	$1.01	$0.37	2,264,508	-16.41%
May, 2026	$1.45	$1.08	$0.3699	3,370,360	+4.92%
Apr, 2026	$1.44	$0.9341	$0.5059	3,843,006	-6.15%
Mar, 2026	$1.82	$1.21	$0.61	6,040,205	-21.69%
Feb, 2026	$1.94	$1.23	$0.7129	8,571,258	-6.74%
Jan, 2026	$2.45	$0.8611	$1.59	335,274,287	+103.50%

2025年のAuthid Inc (AUID) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.38	$0.84	$0.54	7,716,210	-32.52%
Nov, 2025	$2.82	$1.16	$1.66	69,818,335	-51.33%
Oct, 2025	$3.28	$2.29	$0.995	1,984,843	-17.55%
Sep, 2025	$4.59	$2.20	$2.39	3,097,020	-28.48%
Aug, 2025	$4.70	$3.38	$1.32	1,084,330	+14.07%
Jul, 2025	$5.71	$3.57	$2.14	1,857,812	-26.09%
Jun, 2025	$6.14	$4.16	$1.98	2,523,034	-3.47%
May, 2025	$9.58	$4.71	$4.87	4,376,755	-29.20%
Apr, 2025	$9.27	$4.50	$4.77	5,806,858	+59.59%
Mar, 2025	$7.97	$4.01	$3.96	3,254,004	-2.61%
Feb, 2025	$7.49	$4.63	$2.86	536,207	-28.96%
Jan, 2025	$7.45	$5.26	$2.20	452,761	+16.45%

2024年のAuthid Inc (AUID) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$7.03	$4.62	$2.41	812,253	+6.68%
Nov, 2024	$8.44	$5.90	$2.54	658,376	-15.63%
Oct, 2024	$8.24	$5.36	$2.88	634,835	+12.88%
Sep, 2024	$9.06	$5.65	$3.41	409,797	-25.83%
Aug, 2024	$10.21	$7.15	$3.06	507,210	-9.88%
Jul, 2024	$10.95	$8.50	$2.45	326,888	-9.34%
Jun, 2024	$12.31	$7.18	$5.13	445,402	+34.11%
May, 2024	$9.26	$7.30	$1.96	414,960	+0.91%
Apr, 2024	$8.50	$6.74	$1.76	575,828	+0.52%
Mar, 2024	$10.35	$6.41	$3.95	636,648	-20.02%
Feb, 2024	$13.63	$8.98	$4.65	464,657	+3.58%
Jan, 2024	$10.18	$8.25	$1.93	257,316	-2.64%

AUIDに類似