loading

Allianzim U S Large Cap Buffer 20 Aug Etf (AUGW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $29.27 $29.16 $0.105 19,212.0 +0.31%
2024-11-20 $29.29 $29.07 $0.2162 37,071.0 -0.05%
2024-11-19 $29.22 $29.09 $0.13 21,474.0 +0.22%
2024-11-18 $29.21 $29.13 $0.0783 28,645.0 +0.14%
2024-11-15 $29.20 $29.08 $0.118 62,012.0 -0.51%
2024-11-14 $29.32 $29.24 $0.0799 23,728.0 -0.17%
2024-11-13 $29.36 $29.26 $0.1002 60,946.0 +0.00%
2024-11-12 $29.31 $29.22 $0.0896 26,573.0 -0.10%
2024-11-11 $29.33 $29.27 $0.0599 18,236.0 +0.17%
2024-11-08 $29.31 $29.26 $0.0523 54,574.0 +0.14%
2024-11-07 $29.30 $29.20 $0.1023 39,084.0 +0.27%
2024-11-06 $29.96 $29.09 $0.87 39,538.0 +0.93%
2024-11-05 $28.95 $28.81 $0.1399 39,752.0 +0.42%
2024-11-04 $28.86 $28.74 $0.12 33,595.0 -0.28%
2024-11-01 $28.88 $28.76 $0.1199 22,972.0 +0.42%
2024-10-31 $28.83 $28.72 $0.11 22,830.0 -0.76%
2024-10-30 $29.07 $28.94 $0.13 32,351.0 -0.21%
2024-10-29 $29.05 $28.63 $0.4184 24,441.0 +0.07%
2024-10-28 $29.05 $28.92 $0.1299 37,804.0 +0.17%
2024-10-25 $29.10 $28.93 $0.17 27,511.0 -0.08%
2024-10-24 $28.97 $28.91 $0.06 23,766.0 +0.08%
2024-10-23 $29.00 $28.88 $0.115 281,245.0 -0.37%
2024-10-22 $29.06 $28.95 $0.1099 55,870.0 +0.08%

Allianzim U S Large Cap Buffer 20 Aug Etf (AUGW) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap Buffer 20 Aug Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAUGW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap Buffer 20 Aug Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAllianzim U S Large Cap Buffer 20 Aug Etf (AUGW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $29.96 $28.74 $1.22 527,412.0 +1.92%
2024-10 $29.10 $28.63 $0.47 2,289,197.0 -0.43%
2024-09 $28.89 $28.00 $0.8943 1,016,036.0 +1.15%
2024-08 $28.53 $26.95 $1.58 8,505,009.0 +1.58%
2024-07 $28.18 $27.88 $0.30 1,459,345.0 +0.59%
2024-06 $27.91 $27.52 $0.39 335,790.0 +1.19%
2024-05 $27.61 $26.79 $0.819 219,063.0 +2.59%
2024-04 $27.74 $26.60 $1.14 592,272.0 -0.90%
2024-03 $27.20 $26.72 $0.48 2,764,316.0 +1.42%
2024-02 $26.80 $26.14 $0.66 2,244,283.0 +2.29%
2024-01 $26.37 $25.56 $0.81 821,035.0 +1.16%

2023年のAllianzim U S Large Cap Buffer 20 Aug Etf (AUGW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.18 $25.13 $1.05 1,402,202.0 +2.52%
2023-11 $25.38 $24.11 $1.27 1,399,088.0 +4.84%
2023-10 $24.65 $23.81 $0.8429 615,747.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):