0.0013
price up icon18.18%   +0.0002
 
loading

Ameritek Ventures Inc (ATVK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-06-14 $0.0013 $0.0011 $0.0002 623,400.0 +18.18%
2024-06-13 $0.0014 $0.0011 $0.0003 3,524,357.0 +0.00%
2024-06-12 $0.0013 $0.0011 $0.0002 98,733.0 -9.84%
2024-06-11 $0.00122 $0.00122 $0.00 1,111.0 -6.15%
2024-06-07 $0.0014 $0.0013 $0.0001 37,142.0 -7.14%
2024-06-06 $0.0014 $0.0009 $0.0005 10,459,757.0 +47.37%
2024-06-05 $0.00095 $0.0009 $0.00 186,833.0 +5.56%
2024-06-04 $0.0009 $0.0009 $0.00 398,317.0 -5.26%
2024-06-03 $0.001 $0.0009 $0.0001 1,127,305.0 -1.04%
2024-05-31 $0.00096 $0.00096 $0.00 1,000.0 +6.67%
2024-05-30 $0.001 $0.0009 $0.0001 5,381.0 +0.00%
2024-05-29 $0.001 $0.0009 $0.0001 646,120.0 -5.26%
2024-05-28 $0.00095 $0.0009 $0.00 32,580.0 +5.56%
2024-05-24 $0.00094 $0.0009 $0.00 13,450.0 +0.00%
2024-05-23 $0.0009 $0.0009 $0.00 100,000.0 -10.00%
2024-05-22 $0.00105 $0.0009 $0.00015 600,000.0 -4.76%
2024-05-21 $0.00105 $0.001 $0.00 61,946.0 +0.96%
2024-05-20 $0.00104 $0.001 $0.00 62,639.0 +4.00%
2024-05-17 $0.0011 $0.001 $0.0001 5,386,474.0 +6.38%

Ameritek Ventures Inc (ATVK) 株の年ごとの株価履歴

この詳細な分析では、Ameritek Ventures Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATVK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ameritek Ventures Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmeritek Ventures Inc (ATVK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-06 $0.0014 $0.0009 $0.0005 17,080,355.0 +35.42%
2024-05 $0.0011 $0.0009 $0.0002 12,215,859.0 -4.00%
2024-04 $0.0022 $0.0009 $0.0013 90,911,224.0 -33.33%
2024-03 $0.0018 $0.0013 $0.0005 15,783,827.0 -2.60%
2024-02 $0.0019 $0.0014 $0.0005 21,652,230.0 +2.67%
2024-01 $0.003 $0.0014 $0.0016 58,585,617.0 -25.00%

2023年のAmeritek Ventures Inc (ATVK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.003 $0.0017 $0.0013 21,376,349.0 -27.27%
2023-11 $0.0036 $0.0012 $0.0024 23,634,178.0 +44.74%
2023-10 $0.0028 $0.0011 $0.0017 55,431,923.0 +0.53%
2023-09 $0.0031 $0.0014 $0.0017 75,686,319.0 -31.27%
2023-08 $0.0056 $0.0026 $0.003 28,986,575.0 -50.89%
2023-07 $0.0057 $0.0034 $0.0023 29,143,738.0 +24.44%
2023-06 $0.0119 $0.0035 $0.0084 75,886,454.0 -59.09%
2023-05 $0.0199 $0.005 $0.0149 79,010,177.0 +35.80%
2023-04 $0.0145 $0.003 $0.0115 13,477,955.0 +145.45%
2023-03 $0.0048 $0.0017 $0.0031 11,111,314.0 +73.68%
2023-02 $0.0029 $0.0017 $0.0012 5,105,711.0 -5.00%
2023-01 $0.0035 $0.0001 $0.0034 5,635,589.0 +25.00%

2022年のAmeritek Ventures Inc (ATVK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0024 $0.0006 $0.0018 3,977,222.0 +33.33%
2022-11 $0.003 $0.0006 $0.0024 5,954,781.0 -20.00%
2022-10 $0.0038 $0.0007 $0.0031 3,987,817.0 -62.50%
2022-09 $0.0054 $0.0019 $0.0035 1,402,566.0 +110.53%
2022-08 $0.0035 $0.0018 $0.0017 3,141,298.0 +11.76%
2022-07 $0.0035 $0.0014 $0.0021 2,625,469.0 +0.00%
$88.31
price down icon 0.10%
$76.54
price down icon 1.07%
$49.81
price down icon 0.02%
$0.0389
price down icon 4.89%
$33.36
price down icon 0.54%
$39.76
price down icon 0.40%
大文字化:     |  ボリューム (24 時間):