ストックスクリーナーアプリを入手
35.27
0.74%
0.26
Atricure Inc (ATRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-18 | $35.80 | $34.84 | $0.955 | 92,656.0 | +0.63% |
| 2025-09-17 | $36.04 | $34.26 | $1.78 | 337,681.0 | -2.64% |
| 2025-09-16 | $36.04 | $34.21 | $1.83 | 710,016.0 | +3.84% |
| 2025-09-15 | $35.92 | $34.59 | $1.33 | 621,571.0 | -1.25% |
| 2025-09-12 | $38.08 | $35.05 | $3.03 | 692,395.0 | -6.63% |
| 2025-09-11 | $37.66 | $34.95 | $2.71 | 666,928.0 | +6.86% |
| 2025-09-10 | $36.04 | $34.57 | $1.47 | 559,959.0 | -2.66% |
| 2025-09-09 | $36.80 | $35.59 | $1.21 | 388,090.0 | +0.31% |
| 2025-09-08 | $36.20 | $35.18 | $1.02 | 348,500.0 | +1.75% |
| 2025-09-05 | $36.08 | $35.32 | $0.76 | 274,970.0 | -0.79% |
| 2025-09-04 | $35.91 | $34.52 | $1.40 | 305,359.0 | +2.56% |
| 2025-09-03 | $36.32 | $34.37 | $1.95 | 470,799.0 | -4.19% |
| 2025-09-02 | $36.85 | $35.00 | $1.85 | 460,721.0 | -1.89% |
| 2025-08-29 | $37.59 | $36.95 | $0.64 | 334,376.0 | -0.62% |
| 2025-08-28 | $37.41 | $36.72 | $0.685 | 354,671.0 | -0.21% |
| 2025-08-27 | $38.06 | $37.22 | $0.84 | 205,617.0 | -1.51% |
| 2025-08-26 | $38.33 | $37.55 | $0.78 | 294,519.0 | +0.08% |
| 2025-08-25 | $38.24 | $37.27 | $0.97 | 332,484.0 | +0.48% |
| 2025-08-22 | $37.70 | $35.95 | $1.75 | 525,423.0 | +5.40% |
| 2025-08-21 | $36.24 | $35.63 | $0.61 | 266,637.0 | -0.94% |
| 2025-08-20 | $36.19 | $35.51 | $0.6772 | 321,437.0 | +0.64% |
| 2025-08-19 | $36.20 | $35.43 | $0.77 | 615,917.0 | +0.62% |
Atricure Inc (ATRC) 株の年ごとの株価履歴
この詳細な分析では、Atricure Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atricure Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAtricure Inc (ATRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $38.08 | $34.21 | $3.87 | 5,929,645.0 | -4.76% |
| 2025-08 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| 2025-07 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| 2025-06 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
2024年のAtricure Inc (ATRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
2023年のAtricure Inc (ATRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| 2023-11 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| 2023-10 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| 2023-09 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| 2023-08 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| 2023-07 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| 2023-06 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| 2023-05 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| 2023-04 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| 2023-03 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| 2023-02 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| 2023-01 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
0.53%
1.35%
大文字化:
|
ボリューム (24 時間):