ストックスクリーナーアプリを入手
36.17
1.06%
0.38
Atricure Inc (ATRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $36.47 | $35.91 | $0.555 | 269,646.0 | +1.06% |
| 2024-11-26 | $36.70 | $35.56 | $1.14 | 328,661.0 | -0.61% |
| 2024-11-25 | $36.32 | $35.43 | $0.89 | 524,774.0 | +0.77% |
| 2024-11-22 | $36.13 | $34.93 | $1.20 | 440,464.0 | +0.15% |
| 2024-11-21 | $36.45 | $35.67 | $0.775 | 302,062.0 | -0.97% |
| 2024-11-20 | $36.27 | $35.25 | $1.02 | 336,483.0 | -0.85% |
| 2024-11-19 | $36.38 | $34.15 | $2.23 | 407,966.0 | +4.67% |
| 2024-11-18 | $36.00 | $34.66 | $1.34 | 499,682.0 | -0.88% |
| 2024-11-15 | $35.44 | $34.68 | $0.76 | 593,602.0 | -0.79% |
| 2024-11-14 | $36.38 | $35.18 | $1.20 | 468,796.0 | -2.46% |
| 2024-11-13 | $37.40 | $36.16 | $1.24 | 747,306.0 | -1.17% |
| 2024-11-12 | $38.21 | $36.37 | $1.84 | 352,615.0 | -4.11% |
| 2024-11-11 | $38.34 | $37.42 | $0.92 | 274,899.0 | +2.00% |
| 2024-11-08 | $38.27 | $37.07 | $1.20 | 355,365.0 | +0.24% |
| 2024-11-07 | $37.77 | $36.95 | $0.815 | 389,850.0 | -0.69% |
| 2024-11-06 | $37.74 | $35.85 | $1.89 | 773,799.0 | +6.06% |
| 2024-11-05 | $35.76 | $33.30 | $2.46 | 1,057,998.0 | +5.38% |
| 2024-11-04 | $34.08 | $33.27 | $0.81 | 704,793.0 | +0.45% |
| 2024-11-01 | $34.30 | $33.19 | $1.11 | 812,637.0 | +0.99% |
| 2024-10-31 | $35.19 | $33.08 | $2.11 | 837,106.0 | -4.74% |
| 2024-10-30 | $36.61 | $33.72 | $2.89 | 2,727,130.0 | +18.35% |
| 2024-10-29 | $29.59 | $28.27 | $1.32 | 1,145,383.0 | +2.37% |
Atricure Inc (ATRC) 株の年ごとの株価履歴
この詳細な分析では、Atricure Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atricure Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAtricure Inc (ATRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,911,044.0 | +9.01% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
2023年のAtricure Inc (ATRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| 2023-11 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| 2023-10 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| 2023-09 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| 2023-08 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| 2023-07 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| 2023-06 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| 2023-05 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| 2023-04 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| 2023-03 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| 2023-02 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| 2023-01 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
2022年のAtricure Inc (ATRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $46.41 | $40.73 | $5.68 | 4,909,852.0 | -2.59% |
| 2022-11 | $49.60 | $38.63 | $10.97 | 6,527,538.0 | +8.17% |
| 2022-10 | $42.75 | $32.51 | $10.24 | 6,433,697.0 | +7.72% |
| 2022-09 | $47.50 | $37.81 | $9.69 | 5,940,700.0 | -14.29% |
| 2022-08 | $52.96 | $45.12 | $7.84 | 5,203,009.0 | -7.67% |
| 2022-07 | $49.55 | $39.91 | $9.64 | 4,758,082.0 | +20.93% |
| 2022-06 | $43.56 | $32.84 | $10.73 | 6,165,568.0 | +0.57% |
| 2022-05 | $56.18 | $38.64 | $17.54 | 6,804,884.0 | -21.76% |
| 2022-04 | $68.58 | $51.39 | $17.19 | 4,595,636.0 | -20.92% |
| 2022-03 | $72.31 | $56.84 | $15.47 | 5,165,707.0 | -5.44% |
| 2022-02 | $69.95 | $59.00 | $10.95 | 4,871,992.0 | +5.80% |
| 2022-01 | $71.58 | $57.56 | $14.02 | 5,940,640.0 | -5.59% |
0.14%
大文字化:
|
ボリューム (24 時間):