ストックスクリーナーアプリを入手
34.03
1.51%
-0.52
アフターアワーズ：
34.03
Atricure Inc (ATRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $35.08 | $33.00 | $2.08 | 923,502.0 | -1.51% |
| 2025-10-31 | $35.13 | $33.76 | $1.37 | 730,588.0 | +1.35% |
| 2025-10-30 | $36.86 | $30.93 | $5.93 | 2,518,583.0 | -3.81% |
| 2025-10-29 | $37.28 | $34.71 | $2.57 | 734,786.0 | -2.77% |
| 2025-10-28 | $37.16 | $36.09 | $1.07 | 414,751.0 | -0.05% |
| 2025-10-27 | $38.42 | $35.93 | $2.49 | 512,024.0 | -2.85% |
| 2025-10-24 | $37.83 | $37.07 | $0.76 | 295,703.0 | +0.40% |
| 2025-10-23 | $37.75 | $36.72 | $1.03 | 321,274.0 | +0.75% |
| 2025-10-22 | $37.73 | $36.93 | $0.80 | 465,629.0 | +0.30% |
| 2025-10-21 | $37.72 | $36.61 | $1.11 | 325,375.0 | -1.23% |
| 2025-10-20 | $38.11 | $36.91 | $1.20 | 232,321.0 | +0.81% |
| 2025-10-17 | $37.69 | $36.90 | $0.79 | 214,732.0 | -0.21% |
| 2025-10-16 | $37.83 | $36.74 | $1.08 | 366,390.0 | +0.57% |
| 2025-10-15 | $37.28 | $35.55 | $1.73 | 501,410.0 | +4.63% |
| 2025-10-14 | $36.00 | $35.03 | $0.97 | 402,969.0 | -0.59% |
| 2025-10-13 | $36.83 | $35.28 | $1.55 | 447,152.0 | -1.60% |
| 2025-10-10 | $37.31 | $34.65 | $2.66 | 649,434.0 | -0.80% |
| 2025-10-09 | $36.80 | $35.10 | $1.70 | 325,459.0 | +3.96% |
| 2025-10-08 | $35.15 | $34.13 | $1.02 | 189,258.0 | +2.81% |
| 2025-10-07 | $34.88 | $33.74 | $1.14 | 316,163.0 | -1.76% |
| 2025-10-06 | $35.75 | $34.64 | $1.11 | 242,549.0 | -0.23% |
Atricure Inc (ATRC) 株の年ごとの株価履歴
この詳細な分析では、Atricure Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atricure Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAtricure Inc (ATRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $35.08 | $33.00 | $2.08 | 1,847,004.0 | -1.51% |
| 2025-10 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| 2025-09 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| 2025-08 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| 2025-07 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| 2025-06 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
2024年のAtricure Inc (ATRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
2023年のAtricure Inc (ATRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| 2023-11 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| 2023-10 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| 2023-09 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| 2023-08 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| 2023-07 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| 2023-06 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| 2023-05 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| 2023-04 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| 2023-03 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| 2023-02 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| 2023-01 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
1.41%
0.47%
大文字化:
|
ボリューム (24 時間):