loading

Atossa Therapeutics Inc (ATOS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.696 $0.66 $0.036 193,143.0 -1.03%
2025-03-31 $0.7072 $0.67 $0.0372 709,256.0 -3.35%
2025-03-28 $0.7023 $0.68 $0.0223 434,447.0 -0.34%
2025-03-27 $0.7279 $0.685 $0.0428 419,384.0 +0.33%
2025-03-26 $0.7256 $0.69 $0.0356 574,237.0 -3.80%
2025-03-25 $0.77 $0.72 $0.05 418,659.0 -3.30%
2025-03-24 $0.7662 $0.721 $0.0452 527,123.0 -0.70%
2025-03-21 $0.7538 $0.7051 $0.0487 927,860.0 +5.35%
2025-03-20 $0.7433 $0.706 $0.0373 456,779.0 -3.74%
2025-03-19 $0.759 $0.712 $0.047 365,358.0 +2.54%
2025-03-18 $0.7669 $0.7063 $0.0606 588,123.0 -0.73%
2025-03-17 $0.738 $0.702 $0.036 350,682.0 +1.46%
2025-03-14 $0.73 $0.6946 $0.0354 390,863.0 +5.00%
2025-03-13 $0.74 $0.66 $0.08 1,046,479.0 -4.37%
2025-03-12 $0.749 $0.70 $0.049 602,362.0 -3.25%
2025-03-11 $0.7635 $0.7067 $0.0568 460,790.0 -0.03%
2025-03-10 $0.75 $0.7051 $0.0449 601,753.0 +0.46%
2025-03-07 $0.769 $0.72 $0.049 272,412.0 -1.72%
2025-03-06 $0.7737 $0.73 $0.0437 399,117.0 +0.97%
2025-03-05 $0.758 $0.7204 $0.0376 230,419.0 +1.49%
2025-03-04 $0.7436 $0.7301 $0.0135 66,318.0 -1.16%

Atossa Therapeutics Inc (ATOS) 株の年ごとの株価履歴

この詳細な分析では、Atossa Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atossa Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAtossa Therapeutics Inc (ATOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $0.7737 $0.66 $0.1137 10,747,412.0 -13.02%
2025-02 $0.8975 $0.729 $0.1685 11,072,890.0 -9.05%
2025-01 $1.04 $0.7203 $0.3197 16,111,723.0 -10.83%

2024年のAtossa Therapeutics Inc (ATOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.31 $0.934 $0.376 19,451,847.0 -25.07%
2024-11 $1.66 $1.17 $0.49 16,332,962.0 -5.80%
2024-10 $1.52 $1.34 $0.18 9,275,344.0 -9.21%
2024-09 $1.58 $1.29 $0.29 11,293,014.0 +10.95%
2024-08 $1.46 $1.10 $0.36 12,468,247.0 +1.48%
2024-07 $1.50 $1.09 $0.41 19,827,436.0 +13.45%
2024-06 $1.37 $1.02 $0.35 33,064,221.0 -8.46%
2024-05 $1.81 $1.28 $0.525 26,998,228.0 -13.91%
2024-04 $2.31 $1.24 $1.07 55,383,644.0 -16.11%
2024-03 $1.94 $0.98 $0.96 41,569,807.0 +84.24%
2024-02 $1.05 $0.8279 $0.2221 8,992,771.0 +14.40%
2024-01 $0.985 $0.7744 $0.2106 7,681,518.0 -2.95%

2023年のAtossa Therapeutics Inc (ATOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.10 $0.70 $0.40 9,772,418.0 +18.42%
2023-11 $0.833 $0.62 $0.213 6,792,936.0 +10.84%
2023-10 $0.7479 $0.643 $0.1049 6,046,567.0 -8.97%
2023-09 $0.9399 $0.6624 $0.2775 9,466,140.0 -6.76%
2023-08 $1.14 $0.77 $0.37 10,746,747.0 -28.19%
2023-07 $1.38 $1.02 $0.36 18,672,122.0 -12.70%
2023-06 $1.39 $0.85 $0.54 24,804,763.0 +35.48%
2023-05 $1.02 $0.60 $0.42 15,417,516.0 +45.49%
2023-04 $0.7658 $0.5901 $0.1757 5,051,052.0 -11.82%
2023-03 $0.76 $0.6411 $0.1189 7,218,312.0 -2.04%
2023-02 $0.8685 $0.71 $0.1585 7,718,634.0 -7.59%
2023-01 $1.00 $0.55 $0.45 14,384,397.0 +51.52%
$70.28
price down icon 1.54%
$31.31
price down icon 0.26%
$75.04
price down icon 2.96%
$19.23
price down icon 0.70%
$91.23
price up icon 0.15%
biotechnology ONC
$281.22
price up icon 5.24%
大文字化:     |  ボリューム (24 時間):