1.28
price up icon0.00%   0.00
after-market アフターアワーズ: 1.30 0.02 +1.56%
loading

Atossa Therapeutics Inc (ATOS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $1.33 $1.26 $0.065 713,772.0 +0.00%
2024-11-15 $1.40 $1.28 $0.12 1,314,207.0 -6.57%
2024-11-14 $1.41 $1.35 $0.059 1,088,302.0 +0.00%
2024-11-13 $1.52 $1.37 $0.15 1,053,187.0 -8.67%
2024-11-12 $1.62 $1.48 $0.14 998,939.0 -7.41%
2024-11-11 $1.66 $1.46 $0.20 1,131,259.0 +8.00%
2024-11-08 $1.50 $1.45 $0.055 542,284.0 +0.00%
2024-11-07 $1.50 $1.42 $0.08 689,127.0 +1.35%
2024-11-06 $1.48 $1.38 $0.10 995,079.0 +5.71%
2024-11-05 $1.42 $1.38 $0.04 297,225.0 -0.71%
2024-11-04 $1.43 $1.36 $0.07 669,713.0 -0.70%
2024-11-01 $1.44 $1.38 $0.06 582,676.0 +2.90%
2024-10-31 $1.42 $1.35 $0.0699 635,167.0 -2.13%
2024-10-30 $1.43 $1.41 $0.02 353,295.0 -1.40%
2024-10-29 $1.44 $1.42 $0.0203 418,742.0 -1.38%
2024-10-28 $1.47 $1.42 $0.05 369,558.0 +2.11%
2024-10-25 $1.46 $1.42 $0.04 247,444.0 +0.71%
2024-10-24 $1.47 $1.40 $0.07 495,417.0 -3.42%
2024-10-23 $1.50 $1.45 $0.05 314,238.0 -2.67%
2024-10-22 $1.50 $1.43 $0.075 361,967.0 +3.45%
2024-10-21 $1.47 $1.43 $0.035 350,799.0 +0.00%

Atossa Therapeutics Inc (ATOS) 株の年ごとの株価履歴

この詳細な分析では、Atossa Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atossa Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAtossa Therapeutics Inc (ATOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.66 $1.26 $0.395 10,789,542.0 -7.25%
2024-10 $1.52 $1.34 $0.18 9,275,344.0 -9.21%
2024-09 $1.58 $1.29 $0.29 11,293,014.0 +10.95%
2024-08 $1.46 $1.10 $0.36 12,468,247.0 +1.48%
2024-07 $1.50 $1.09 $0.41 19,827,436.0 +13.45%
2024-06 $1.37 $1.02 $0.35 33,064,221.0 -8.46%
2024-05 $1.81 $1.28 $0.525 26,998,228.0 -13.91%
2024-04 $2.31 $1.24 $1.07 55,383,644.0 -16.11%
2024-03 $1.94 $0.98 $0.96 41,569,807.0 +84.24%
2024-02 $1.05 $0.8279 $0.2221 8,992,771.0 +14.40%
2024-01 $0.985 $0.7744 $0.2106 7,681,518.0 -2.95%

2023年のAtossa Therapeutics Inc (ATOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.10 $0.70 $0.40 9,772,418.0 +18.42%
2023-11 $0.833 $0.62 $0.213 6,792,936.0 +10.84%
2023-10 $0.7479 $0.643 $0.1049 6,046,567.0 -8.97%
2023-09 $0.9399 $0.6624 $0.2775 9,466,140.0 -6.76%
2023-08 $1.14 $0.77 $0.37 10,746,747.0 -28.19%
2023-07 $1.38 $1.02 $0.36 18,672,122.0 -12.70%
2023-06 $1.39 $0.85 $0.54 24,804,763.0 +35.48%
2023-05 $1.02 $0.60 $0.42 15,417,516.0 +45.49%
2023-04 $0.7658 $0.5901 $0.1757 5,051,052.0 -11.82%
2023-03 $0.76 $0.6411 $0.1189 7,218,312.0 -2.04%
2023-02 $0.8685 $0.71 $0.1585 7,718,634.0 -7.59%
2023-01 $1.00 $0.55 $0.45 14,384,397.0 +51.52%

2022年のAtossa Therapeutics Inc (ATOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.78 $0.50 $0.28 12,068,167.0 -29.53%
2022-11 $1.02 $0.75 $0.27 8,324,583.0 -23.87%
2022-10 $1.06 $0.77 $0.29 10,162,366.0 +18.23%
2022-09 $1.00 $0.7972 $0.2028 8,913,129.0 -9.52%
2022-08 $1.15 $0.91 $0.24 16,947,282.0 -2.14%
2022-07 $1.10 $0.8901 $0.2105 15,144,887.0 -13.66%
2022-06 $1.36 $0.907 $0.453 46,323,601.0 +12.11%
2022-05 $1.04 $0.8351 $0.2049 27,120,368.0 -3.73%
2022-04 $1.29 $0.9628 $0.3272 38,539,253.0 -19.20%
2022-03 $1.62 $1.09 $0.53 47,406,120.0 +2.46%
2022-02 $1.50 $1.03 $0.47 42,146,711.0 -10.95%
2022-01 $1.80 $1.13 $0.67 44,906,593.0 -14.37%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
大文字化:     |  ボリューム (24 時間):