loading

Atlanticus Holdings Corporation (ATLCP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-29 $23.89 $23.81 $0.0776 3,030.0 -0.58%
2025-10-28 $24.01 $23.91 $0.10 4,566.0 +0.02%
2025-10-27 $24.00 $23.72 $0.28 3,710.0 -0.49%
2025-10-24 $24.20 $23.81 $0.392 5,102.0 -0.20%
2025-10-23 $24.17 $23.93 $0.2337 2,689.0 +0.58%
2025-10-22 $24.20 $23.54 $0.6609 9,827.0 -0.46%
2025-10-21 $24.54 $23.21 $1.33 14,635.0 -0.33%
2025-10-20 $24.19 $23.82 $0.377 3,463.0 +0.83%
2025-10-17 $24.20 $23.56 $0.6399 4,700.0 +0.04%
2025-10-16 $24.29 $23.87 $0.4149 4,500.0 +0.10%
2025-10-15 $24.20 $23.87 $0.33 5,456.0 -0.92%
2025-10-14 $24.20 $24.08 $0.1231 4,624.0 +0.39%
2025-10-13 $24.20 $24.01 $0.19 1,392.0 -0.31%
2025-10-10 $24.17 $24.13 $0.0406 749.0 +0.30%
2025-10-09 $24.12 $24.06 $0.0622 1,404.0 -0.21%
2025-10-08 $24.20 $24.08 $0.12 3,698.0 -0.04%
2025-10-07 $24.67 $24.03 $0.64 12,823.0 -1.57%
2025-10-06 $24.70 $24.03 $0.6699 4,871.0 +1.24%
2025-10-03 $24.49 $24.20 $0.2851 977.0 -2.06%
2025-10-02 $24.71 $24.49 $0.2232 1,306.0 +0.18%
2025-10-01 $24.75 $24.15 $0.5999 7,932.0 +0.46%
2025-09-30 $24.64 $24.05 $0.595 3,402.0 +1.34%

Atlanticus Holdings Corporation (ATLCP) 株の年ごとの株価履歴

この詳細な分析では、Atlanticus Holdings Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATLCP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atlanticus Holdings Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAtlanticus Holdings Corporation (ATLCP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $24.75 $23.21 $1.54 104,484.0 -3.04%
2025-09 $25.00 $23.13 $1.87 122,544.0 +3.61%
2025-08 $23.99 $22.19 $1.80 148,194.0 +7.24%
2025-07 $22.56 $21.78 $0.7722 305,245.0 +0.23%
2025-06 $23.10 $22.00 $1.10 166,573.0 -2.46%
2025-05 $23.64 $22.37 $1.27 132,793.0 -1.72%
2025-04 $23.33 $21.66 $1.67 78,546.0 -1.29%
2025-03 $23.89 $23.01 $0.8766 77,598.0 -1.40%
2025-02 $23.93 $23.30 $0.63 78,714.0 +0.13%
2025-01 $23.65 $22.65 $1.00 91,866.0 +2.90%

2024年のAtlanticus Holdings Corporation (ATLCP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.44 $22.55 $1.89 116,566.0 -4.25%
2024-11 $24.50 $22.85 $1.65 96,936.0 +4.83%
2024-10 $22.99 $22.55 $0.4353 100,845.0 +0.64%
2024-09 $23.14 $22.55 $0.59 89,791.0 +0.84%
2024-08 $23.50 $22.27 $1.23 124,817.0 -2.93%
2024-07 $23.60 $22.04 $1.56 96,884.0 +0.50%
2024-06 $23.84 $21.66 $2.18 54,915.0 +5.07%
2024-05 $23.67 $22.01 $1.66 77,904.0 -0.72%
2024-04 $24.30 $21.74 $2.56 91,729.0 -6.46%
2024-03 $24.80 $22.05 $2.75 714,581.0 +5.57%
2024-02 $22.78 $21.48 $1.30 114,846.0 +3.79%
2024-01 $23.17 $20.75 $2.42 153,828.0 -5.05%

2023年のAtlanticus Holdings Corporation (ATLCP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.63 $20.65 $2.98 139,090.0 +9.00%
2023-11 $21.83 $19.82 $2.01 128,020.0 +0.67%
2023-10 $21.05 $18.51 $2.54 136,173.0 +7.56%
2023-09 $21.51 $19.03 $2.48 83,136.0 -8.53%
2023-08 $22.00 $21.00 $0.9999 91,311.0 -1.31%
2023-07 $22.92 $20.46 $2.46 110,757.0 +2.59%
2023-06 $21.18 $18.37 $2.81 157,751.0 +9.86%
2023-05 $19.50 $16.30 $3.20 162,373.0 +10.29%
2023-04 $18.50 $17.05 $1.45 104,332.0 -3.48%
2023-03 $19.65 $15.88 $3.77 198,285.0 +0.00%
$148.07
price down icon 0.80%
credit_services OMF
$56.02
price down icon 3.20%
$39.97
price down icon 2.11%
credit_services SYF
$73.21
price down icon 2.02%
$30.90
price down icon 2.40%
$69.68
price down icon 4.57%
大文字化:     |  ボリューム (24 時間):