ストックスクリーナーアプリを入手
61.16
1.69%
-1.05
Atkore Inc (ATKR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $62.43 | $61.04 | $1.39 | 589,356.0 | -1.69% |
| 2025-09-11 | $62.50 | $60.78 | $1.72 | 531,151.0 | +2.49% |
| 2025-09-10 | $60.77 | $58.48 | $2.29 | 677,530.0 | +4.22% |
| 2025-09-09 | $58.45 | $57.34 | $1.10 | 573,960.0 | -0.48% |
| 2025-09-08 | $59.17 | $57.54 | $1.63 | 510,388.0 | -1.27% |
| 2025-09-05 | $59.34 | $57.66 | $1.68 | 552,900.0 | +1.82% |
| 2025-09-04 | $58.22 | $56.09 | $2.13 | 532,262.0 | +2.99% |
| 2025-09-03 | $57.49 | $56.27 | $1.22 | 637,778.0 | -1.64% |
| 2025-09-02 | $57.70 | $56.72 | $0.98 | 489,808.0 | -1.25% |
| 2025-08-29 | $58.87 | $57.39 | $1.48 | 360,830.0 | -0.65% |
| 2025-08-28 | $59.80 | $58.48 | $1.32 | 476,727.0 | -1.81% |
| 2025-08-27 | $59.71 | $58.21 | $1.50 | 373,549.0 | +1.19% |
| 2025-08-26 | $59.10 | $58.23 | $0.875 | 572,435.0 | +0.20% |
| 2025-08-25 | $59.88 | $58.83 | $1.05 | 252,481.0 | -2.00% |
| 2025-08-22 | $60.48 | $56.97 | $3.51 | 680,785.0 | +6.17% |
| 2025-08-21 | $56.88 | $55.97 | $0.91 | 401,884.0 | -0.25% |
| 2025-08-20 | $57.64 | $56.27 | $1.37 | 535,608.0 | -1.92% |
| 2025-08-19 | $58.56 | $57.23 | $1.33 | 544,820.0 | -0.33% |
| 2025-08-18 | $58.19 | $57.13 | $1.06 | 390,711.0 | +0.21% |
| 2025-08-15 | $59.50 | $57.36 | $2.14 | 520,314.0 | -2.25% |
| 2025-08-14 | $59.48 | $58.09 | $1.39 | 658,263.0 | +0.02% |
Atkore Inc (ATKR) 株の年ごとの株価履歴
この詳細な分析では、Atkore Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATKR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atkore Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAtkore Inc (ATKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $62.50 | $56.09 | $6.41 | 5,684,489.0 | +5.10% |
| 2025-08 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| 2025-07 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| 2025-06 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| 2025-05 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| 2025-04 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
2024年のAtkore Inc (ATKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
2023年のAtkore Inc (ATKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
13.57%
2.93%
大文字化:
|
ボリューム (24 時間):