ストックスクリーナーアプリを入手
61.61
2.85%
-1.81
プレマーケット:
62.45
0.84
+1.36%
Atkore Inc (ATKR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $64.08 | $61.53 | $2.55 | 556,811.0 | -2.85% |
| 2025-10-09 | $64.77 | $63.23 | $1.53 | 332,989.0 | -1.77% |
| 2025-10-08 | $64.56 | $62.59 | $1.97 | 257,129.0 | +3.11% |
| 2025-10-07 | $64.55 | $62.46 | $2.09 | 396,319.0 | -1.70% |
| 2025-10-06 | $64.77 | $63.60 | $1.16 | 452,330.0 | -0.39% |
| 2025-10-03 | $64.81 | $63.69 | $1.12 | 363,939.0 | -0.37% |
| 2025-10-02 | $64.81 | $62.81 | $2.00 | 667,258.0 | +0.03% |
| 2025-10-01 | $65.09 | $62.06 | $3.03 | 699,098.0 | +2.26% |
| 2025-09-30 | $64.00 | $59.84 | $4.16 | 1,403,766.0 | +3.38% |
| 2025-09-29 | $61.10 | $60.24 | $0.865 | 524,511.0 | -0.12% |
| 2025-09-26 | $61.35 | $59.50 | $1.85 | 1,125,147.0 | +0.40% |
| 2025-09-25 | $61.20 | $59.94 | $1.26 | 462,296.0 | -0.85% |
| 2025-09-24 | $61.82 | $60.35 | $1.47 | 766,348.0 | +0.56% |
| 2025-09-23 | $61.87 | $60.42 | $1.45 | 627,604.0 | +0.23% |
| 2025-09-22 | $60.81 | $59.41 | $1.40 | 735,027.0 | +0.45% |
| 2025-09-19 | $60.91 | $59.87 | $1.04 | 1,345,781.0 | -0.46% |
| 2025-09-18 | $60.76 | $58.75 | $2.01 | 601,890.0 | +1.29% |
| 2025-09-17 | $62.79 | $59.72 | $3.07 | 796,803.0 | -3.49% |
| 2025-09-16 | $62.20 | $61.21 | $0.99 | 375,687.0 | +0.31% |
| 2025-09-15 | $61.91 | $60.85 | $1.06 | 669,294.0 | +1.00% |
Atkore Inc (ATKR) 株の年ごとの株価履歴
この詳細な分析では、Atkore Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATKR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atkore Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAtkore Inc (ATKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $65.09 | $61.53 | $3.56 | 4,282,684.0 | -1.80% |
| 2025-09 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| 2025-08 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| 2025-07 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| 2025-06 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| 2025-05 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| 2025-04 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
2024年のAtkore Inc (ATKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
2023年のAtkore Inc (ATKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
2.74%
大文字化:
|
ボリューム (24 時間):