ストックスクリーナーアプリを入手
66.95
0.09%
0.06
Atkore Inc (ATKR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-28 | $67.51 | $66.42 | $1.09 | 167,745.0 | +0.10% |
| 2025-11-26 | $67.03 | $65.05 | $1.98 | 431,825.0 | +2.75% |
| 2025-11-25 | $65.11 | $62.30 | $2.81 | 413,749.0 | +4.21% |
| 2025-11-24 | $62.63 | $60.98 | $1.66 | 440,656.0 | +1.46% |
| 2025-11-21 | $62.51 | $57.86 | $4.65 | 850,672.0 | +6.27% |
| 2025-11-20 | $67.05 | $55.46 | $11.59 | 2,358,222.0 | -12.91% |
| 2025-11-19 | $72.84 | $65.36 | $7.48 | 1,201,569.0 | +2.20% |
| 2025-11-18 | $65.23 | $63.29 | $1.94 | 500,504.0 | +0.70% |
| 2025-11-17 | $66.45 | $63.82 | $2.63 | 788,519.0 | -0.55% |
| 2025-11-14 | $65.34 | $64.05 | $1.29 | 392,587.0 | +0.28% |
| 2025-11-13 | $66.04 | $64.24 | $1.80 | 415,952.0 | -1.56% |
| 2025-11-12 | $66.11 | $65.06 | $1.05 | 409,651.0 | +1.15% |
| 2025-11-11 | $65.64 | $64.34 | $1.30 | 365,153.0 | -0.44% |
| 2025-11-10 | $66.92 | $65.26 | $1.66 | 315,669.0 | -0.76% |
| 2025-11-07 | $66.49 | $65.01 | $1.48 | 417,270.0 | -0.98% |
| 2025-11-06 | $68.58 | $65.86 | $2.72 | 366,188.0 | -2.59% |
| 2025-11-05 | $69.08 | $67.08 | $2.00 | 364,984.0 | -0.12% |
| 2025-11-04 | $69.28 | $67.90 | $1.38 | 424,127.0 | -2.29% |
| 2025-11-03 | $70.43 | $67.59 | $2.84 | 399,628.0 | +1.08% |
| 2025-10-31 | $69.43 | $67.95 | $1.48 | 375,160.0 | +0.93% |
| 2025-10-30 | $70.00 | $68.55 | $1.45 | 406,505.0 | -1.24% |
| 2025-10-29 | $70.82 | $68.68 | $2.14 | 506,021.0 | +1.00% |
Atkore Inc (ATKR) 株の年ごとの株価履歴
この詳細な分析では、Atkore Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATKR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atkore Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAtkore Inc (ATKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $72.84 | $55.46 | $17.38 | 11,024,670.0 | -3.31% |
| 2025-10 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| 2025-09 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| 2025-08 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| 2025-07 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| 2025-06 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| 2025-05 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| 2025-04 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
2024年のAtkore Inc (ATKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
2023年のAtkore Inc (ATKR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
1.45%
0.62%
大文字化:
|
ボリューム (24 時間):