ストックスクリーナーアプリを入手
54.46
0.42%
0.23
Ati Inc (ATI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $55.25 | $53.37 | $1.88 | 6,016,437.0 | +0.42% |
| 2024-12-19 | $55.29 | $53.84 | $1.45 | 2,118,516.0 | +0.04% |
| 2024-12-18 | $56.78 | $53.78 | $3.00 | 2,005,899.0 | -1.88% |
| 2024-12-17 | $56.41 | $55.02 | $1.39 | 1,617,805.0 | -2.26% |
| 2024-12-16 | $57.20 | $56.34 | $0.86 | 1,567,331.0 | +0.05% |
| 2024-12-13 | $56.94 | $55.46 | $1.48 | 1,175,395.0 | +0.87% |
| 2024-12-12 | $57.53 | $55.97 | $1.56 | 848,781.0 | -2.22% |
| 2024-12-11 | $58.11 | $57.02 | $1.09 | 1,221,519.0 | +0.33% |
| 2024-12-10 | $58.29 | $56.23 | $2.06 | 1,486,901.0 | +0.71% |
| 2024-12-09 | $58.94 | $56.57 | $2.37 | 1,372,593.0 | -1.49% |
| 2024-12-06 | $58.97 | $56.91 | $2.05 | 1,208,488.0 | -1.59% |
| 2024-12-05 | $60.10 | $58.25 | $1.85 | 870,935.0 | -2.37% |
| 2024-12-04 | $60.37 | $58.99 | $1.38 | 1,331,405.0 | +0.27% |
| 2024-12-03 | $60.85 | $59.45 | $1.41 | 1,010,390.0 | +0.07% |
| 2024-12-02 | $60.44 | $59.42 | $1.02 | 1,304,814.0 | -0.78% |
| 2024-11-29 | $60.89 | $60.06 | $0.825 | 607,634.0 | +0.08% |
| 2024-11-27 | $61.20 | $59.77 | $1.44 | 711,919.0 | -0.84% |
| 2024-11-26 | $60.83 | $59.17 | $1.66 | 865,706.0 | +0.80% |
| 2024-11-25 | $60.55 | $59.26 | $1.29 | 1,406,550.0 | +1.43% |
| 2024-11-22 | $60.15 | $58.19 | $1.96 | 1,032,968.0 | +1.96% |
Ati Inc (ATI) 株の年ごとの株価履歴
この詳細な分析では、Ati Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ati Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 31,173,646.0 | -9.49% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
2023年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
2022年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $31.74 | $28.45 | $3.29 | 27,762,774.0 | -2.13% |
| 2022-11 | $31.19 | $25.39 | $5.80 | 27,515,814.0 | +2.52% |
| 2022-10 | $30.66 | $25.99 | $4.67 | 18,074,854.0 | +11.84% |
| 2022-09 | $32.00 | $26.46 | $5.54 | 27,102,504.0 | -11.09% |
| 2022-08 | $33.31 | $24.55 | $8.76 | 38,452,109.0 | +20.25% |
| 2022-07 | $25.18 | $20.52 | $4.66 | 23,958,112.0 | +9.60% |
| 2022-06 | $28.81 | $20.87 | $7.94 | 34,321,230.0 | -17.42% |
| 2022-05 | $29.70 | $24.22 | $5.48 | 39,394,060.0 | +1.18% |
| 2022-04 | $30.74 | $26.59 | $4.15 | 32,712,440.0 | +1.27% |
| 2022-03 | $28.45 | $24.64 | $3.81 | 52,848,613.0 | +4.27% |
| 2022-02 | $26.34 | $18.32 | $8.02 | 54,738,292.0 | +40.73% |
| 2022-01 | $21.52 | $16.02 | $5.50 | 53,104,771.0 | +14.81% |
1.19%
0.22%
大文字化:
|
ボリューム (24 時間):