ストックスクリーナーアプリを入手
74.36
1.39%
0.9598
Ati Inc (ATI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-13 | $74.78 | $73.20 | $1.58 | 309,913.0 | +1.27% |
| 2025-05-12 | $75.26 | $72.33 | $2.93 | 2,197,794.0 | +2.71% |
| 2025-05-09 | $71.55 | $69.80 | $1.75 | 1,867,659.0 | +0.56% |
| 2025-05-08 | $72.33 | $69.73 | $2.60 | 2,988,520.0 | +1.86% |
| 2025-05-07 | $70.37 | $68.63 | $1.74 | 2,154,199.0 | +1.40% |
| 2025-05-06 | $68.87 | $66.21 | $2.66 | 1,858,333.0 | +2.11% |
| 2025-05-05 | $68.08 | $64.97 | $3.11 | 2,814,035.0 | +1.22% |
| 2025-05-02 | $66.90 | $62.41 | $4.49 | 3,995,586.0 | +6.96% |
| 2025-05-01 | $62.67 | $57.27 | $5.40 | 5,171,232.0 | +14.45% |
| 2025-04-30 | $54.71 | $51.80 | $2.91 | 3,141,337.0 | +1.13% |
| 2025-04-29 | $54.37 | $53.32 | $1.05 | 1,894,792.0 | -0.15% |
| 2025-04-28 | $54.80 | $53.19 | $1.61 | 1,948,881.0 | +1.43% |
| 2025-04-25 | $53.20 | $52.11 | $1.09 | 1,177,770.0 | +1.22% |
| 2025-04-24 | $52.58 | $50.37 | $2.21 | 1,428,805.0 | +4.05% |
| 2025-04-23 | $51.45 | $48.40 | $3.05 | 2,661,107.0 | +10.52% |
| 2025-04-22 | $46.15 | $44.49 | $1.66 | 1,364,617.0 | +2.96% |
| 2025-04-21 | $45.45 | $43.95 | $1.50 | 1,893,193.0 | -2.64% |
| 2025-04-17 | $46.41 | $45.35 | $1.05 | 2,070,590.0 | -0.48% |
| 2025-04-16 | $47.58 | $44.91 | $2.67 | 2,474,534.0 | -3.20% |
| 2025-04-15 | $48.25 | $45.67 | $2.58 | 1,199,761.0 | -0.84% |
Ati Inc (ATI) 株の年ごとの株価履歴
この詳細な分析では、Ati Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ati Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $75.26 | $57.27 | $17.99 | 23,357,271.0 | +36.69% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
2024年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
2023年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
0.14%
0.39%
大文字化:
|
ボリューム (24 時間):