ストックスクリーナーアプリを入手
81.92
1.42%
1.15
アフターアワーズ：
81.50
-0.42
-0.51%
Ati Inc (ATI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-03 | $82.06 | $80.81 | $1.25 | 2,305,893.0 | +1.42% |
| 2025-06-02 | $80.82 | $79.36 | $1.46 | 1,762,648.0 | +1.42% |
| 2025-05-30 | $79.81 | $78.41 | $1.40 | 1,668,018.0 | -0.15% |
| 2025-05-29 | $80.06 | $77.90 | $2.16 | 1,932,906.0 | -0.21% |
| 2025-05-28 | $80.68 | $79.22 | $1.47 | 2,133,354.0 | +0.58% |
| 2025-05-27 | $79.54 | $76.17 | $3.37 | 1,813,616.0 | +5.06% |
| 2025-05-23 | $76.24 | $73.85 | $2.39 | 1,775,811.0 | +0.65% |
| 2025-05-22 | $75.55 | $74.39 | $1.16 | 1,766,145.0 | -0.03% |
| 2025-05-21 | $76.45 | $74.60 | $1.85 | 1,939,188.0 | -1.30% |
| 2025-05-20 | $76.17 | $74.83 | $1.34 | 1,817,825.0 | -0.55% |
| 2025-05-19 | $76.74 | $75.24 | $1.50 | 1,255,354.0 | +0.39% |
| 2025-05-16 | $76.32 | $74.53 | $1.79 | 1,431,170.0 | +1.68% |
| 2025-05-15 | $75.49 | $74.01 | $1.48 | 1,508,821.0 | -0.07% |
| 2025-05-14 | $75.63 | $73.95 | $1.67 | 1,925,814.0 | +1.54% |
| 2025-05-13 | $75.17 | $73.20 | $1.97 | 1,916,680.0 | +0.72% |
| 2025-05-12 | $75.26 | $72.33 | $2.93 | 2,197,794.0 | +2.71% |
| 2025-05-09 | $71.55 | $69.80 | $1.75 | 1,867,659.0 | +0.56% |
| 2025-05-08 | $72.33 | $69.73 | $2.60 | 2,988,520.0 | +1.86% |
| 2025-05-07 | $70.37 | $68.63 | $1.74 | 2,154,199.0 | +1.40% |
| 2025-05-06 | $68.87 | $66.21 | $2.66 | 1,858,333.0 | +2.11% |
Ati Inc (ATI) 株の年ごとの株価履歴
この詳細な分析では、Ati Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ati Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $82.06 | $79.36 | $2.70 | 6,374,434.0 | +2.86% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
2024年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
2023年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
2.65%
大文字化:
|
ボリューム (24 時間):