ストックスクリーナーアプリを入手
207.32
1.58%
-3.33
プレマーケット:
206.53
-0.79
-0.38%
Ati Inc (ATI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-08 | $209.9 | $203.2 | $6.71 | 1,596,085.0 | -1.58% |
| 2026-09-04 | $212.3 | $204.3 | $7.96 | 1,789,688.0 | +2.99% |
| 2026-09-03 | $207.6 | $200.2 | $7.32 | 1,604,498.0 | +1.41% |
| 2026-09-02 | $205.0 | $198.5 | $6.52 | 1,921,549.0 | +0.37% |
| 2026-09-01 | $205.3 | $199.8 | $5.54 | 1,345,100.0 | -1.59% |
| 2026-08-31 | $210.9 | $202.0 | $8.87 | 10,008,199.0 | -3.11% |
| 2026-08-28 | $215.9 | $209.5 | $6.42 | 1,119,531.0 | -1.75% |
| 2026-08-27 | $217.5 | $211.4 | $6.03 | 1,206,480.0 | +0.78% |
| 2026-08-26 | $217.8 | $211.7 | $6.18 | 1,277,956.0 | -1.10% |
| 2026-08-25 | $216.7 | $209.7 | $6.98 | 1,976,033.0 | +2.58% |
| 2026-08-24 | $210.9 | $202.2 | $8.66 | 1,690,500.0 | +1.35% |
| 2026-08-21 | $212.9 | $206.3 | $6.65 | 1,516,826.0 | -1.06% |
| 2026-08-20 | $216.4 | $207.4 | $8.97 | 1,250,932.0 | -3.13% |
| 2026-08-19 | $226.4 | $215.1 | $11.36 | 1,222,677.0 | -4.62% |
| 2026-08-18 | $230.6 | $224.3 | $6.27 | 1,251,435.0 | -2.30% |
| 2026-08-17 | $232.9 | $228.0 | $4.84 | 1,062,914.0 | +1.44% |
| 2026-08-14 | $229.3 | $224.0 | $5.34 | 1,208,158.0 | +0.55% |
| 2026-08-13 | $233.9 | $225.7 | $8.22 | 1,217,131.0 | -1.39% |
| 2026-08-12 | $243.6 | $229.6 | $13.94 | 1,328,795.0 | +0.15% |
| 2026-08-11 | $232.4 | $226.0 | $6.38 | 1,460,673.0 | +0.83% |
Ati Inc (ATI) 株の年ごとの株価履歴
この詳細な分析では、Ati Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ati Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $212.3 | $198.5 | $13.83 | 9,853,005.0 | +1.53% |
| 2026-08 | $243.6 | $183.5 | $60.03 | 40,533,763.0 | +8.96% |
| 2026-07 | $204.3 | $174.8 | $29.53 | 30,387,407.0 | -4.92% |
| 2026-06 | $205.3 | $170.8 | $34.53 | 41,265,976.0 | +12.53% |
| 2026-05 | $177.3 | $146.3 | $30.93 | 35,606,446.0 | +12.67% |
| 2026-04 | $166.6 | $142.3 | $24.26 | 38,215,432.0 | +6.87% |
| 2026-03 | $168.1 | $135.5 | $32.66 | 47,227,805.0 | -11.08% |
| 2026-02 | $164.3 | $119.1 | $45.14 | 48,321,344.0 | +35.99% |
| 2026-01 | $127.1 | $114.8 | $12.36 | 29,278,504.0 | +4.83% |
2025年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $97.14 | $20.34 | 29,948,897.0 | +15.25% |
| 2025-11 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
2024年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
3.53%
0.68%
大文字化:
|
ボリューム (24 時間):