ストックスクリーナーアプリを入手
85.62
2.06%
1.73
アフターアワーズ：
86.65
1.03
+1.20%
Ati Inc (ATI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-02 | $85.69 | $84.19 | $1.50 | 1,328,113.0 | +2.06% |
| 2025-07-01 | $86.28 | $83.05 | $3.23 | 1,832,442.0 | -2.84% |
| 2025-06-30 | $87.75 | $86.21 | $1.54 | 1,659,046.0 | -0.53% |
| 2025-06-27 | $87.28 | $85.65 | $1.63 | 2,590,322.0 | +1.31% |
| 2025-06-26 | $85.93 | $84.16 | $1.77 | 1,569,840.0 | +3.24% |
| 2025-06-25 | $84.77 | $82.85 | $1.92 | 1,146,939.0 | -1.34% |
| 2025-06-24 | $84.36 | $82.18 | $2.18 | 1,594,288.0 | +0.80% |
| 2025-06-23 | $83.55 | $81.38 | $2.17 | 1,867,365.0 | +1.15% |
| 2025-06-20 | $82.80 | $81.27 | $1.53 | 6,228,398.0 | +0.39% |
| 2025-06-18 | $84.78 | $81.73 | $3.05 | 2,635,471.0 | -2.98% |
| 2025-06-17 | $85.94 | $84.41 | $1.53 | 1,444,712.0 | -0.54% |
| 2025-06-16 | $86.40 | $85.04 | $1.36 | 1,829,566.0 | +0.22% |
| 2025-06-13 | $85.65 | $82.55 | $3.10 | 1,974,203.0 | +1.00% |
| 2025-06-12 | $84.53 | $81.52 | $3.01 | 2,117,078.0 | +0.29% |
| 2025-06-11 | $84.56 | $81.67 | $2.89 | 1,901,062.0 | +1.49% |
| 2025-06-10 | $85.13 | $82.31 | $2.82 | 3,096,430.0 | -2.27% |
| 2025-06-09 | $85.67 | $84.21 | $1.46 | 1,365,634.0 | +0.69% |
| 2025-06-06 | $84.28 | $83.20 | $1.08 | 1,287,025.0 | +1.50% |
| 2025-06-05 | $84.14 | $82.33 | $1.81 | 1,709,377.0 | -0.27% |
| 2025-06-04 | $83.49 | $81.40 | $2.09 | 2,340,601.0 | +1.29% |
| 2025-06-03 | $82.06 | $80.81 | $1.25 | 2,305,893.0 | +1.42% |
Ati Inc (ATI) 株の年ごとの株価履歴
この詳細な分析では、Ati Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ati Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $86.28 | $83.05 | $3.23 | 4,488,668.0 | -0.83% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
2024年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
2023年のAti Inc (ATI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
1.21%
大文字化:
|
ボリューム (24 時間):