0.2949
price up icon0.31%   0.00085
 
loading

Athira Pharma Inc (ATHA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $0.30 $0.275 $0.025 23,017.0 -1.33%
2025-04-28 $0.3046 $0.2677 $0.0369 116,477.0 +3.41%
2025-04-25 $0.31 $0.2754 $0.0346 171,650.0 -6.48%
2025-04-24 $0.3113 $0.2686 $0.0427 239,804.0 +5.63%
2025-04-23 $0.2973 $0.2601 $0.0372 199,534.0 +6.99%
2025-04-22 $0.2756 $0.2391 $0.0365 462,138.0 +8.16%
2025-04-21 $0.2514 $0.2227 $0.0287 373,582.0 +4.06%
2025-04-17 $0.239 $0.22 $0.019 51,437.0 +4.37%
2025-04-16 $0.2494 $0.2251 $0.0243 86,476.0 -3.38%
2025-04-15 $0.262 $0.2356 $0.0264 232,711.0 -8.78%
2025-04-14 $0.2699 $0.225 $0.0449 780,130.0 +3.92%
2025-04-11 $0.25 $0.2201 $0.0299 225,232.0 +4.47%
2025-04-10 $0.243 $0.2287 $0.0143 89,417.0 +2.05%
2025-04-09 $0.2413 $0.221 $0.0203 160,701.0 -1.47%
2025-04-08 $0.2525 $0.2195 $0.033 188,014.0 -4.30%
2025-04-07 $0.254 $0.2211 $0.0329 194,406.0 -0.52%
2025-04-04 $0.2849 $0.25 $0.0349 201,748.0 -3.85%
2025-04-03 $0.2886 $0.251 $0.0376 76,072.0 -7.47%
2025-04-02 $0.308 $0.2633 $0.0447 106,695.0 +4.07%
2025-04-01 $0.2849 $0.253 $0.0319 302,519.0 -5.23%

Athira Pharma Inc (ATHA) 株の年ごとの株価履歴

この詳細な分析では、Athira Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATHA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Athira Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAthira Pharma Inc (ATHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.3113 $0.2195 $0.0918 4,281,760.0 +1.83%
2025-03 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
2025-02 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
2025-01 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

2024年のAthira Pharma Inc (ATHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
2024-11 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

2023年のAthira Pharma Inc (ATHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
大文字化:     |  ボリューム (24 時間):