0.6399
price up icon5.61%   0.034
after-market アフターアワーズ: .63 -0.0099 -1.55%
loading

Athira Pharma Inc (ATHA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $0.6749 $0.5653 $0.1096 7,683,042.0 +5.61%
2024-11-01 $0.7469 $0.544 $0.2029 239,241,319.0 +41.53%
2024-10-31 $0.45 $0.42 $0.03 4,899,939.0 -4.68%
2024-10-30 $0.4838 $0.4431 $0.0407 303,705.0 -7.23%
2024-10-29 $0.487 $0.4609 $0.0261 486,398.0 -0.72%
2024-10-28 $0.52 $0.45 $0.07 605,417.0 +4.23%
2024-10-25 $0.5071 $0.454 $0.0531 329,009.0 -1.10%
2024-10-24 $0.4885 $0.4542 $0.0343 273,875.0 -0.61%
2024-10-23 $0.5412 $0.465 $0.0762 731,167.0 -10.04%
2024-10-22 $0.57 $0.4598 $0.1102 2,071,075.0 +15.73%
2024-10-21 $0.485 $0.45 $0.035 330,710.0 -3.26%
2024-10-18 $0.4874 $0.44 $0.0474 520,822.0 +5.54%
2024-10-17 $0.4619 $0.4412 $0.0207 145,541.0 -1.52%
2024-10-16 $0.466 $0.4416 $0.0244 317,017.0 +2.30%
2024-10-15 $0.4672 $0.424 $0.0432 511,319.0 +0.77%
2024-10-14 $0.45 $0.4138 $0.0362 290,245.0 +5.98%
2024-10-11 $0.4293 $0.4121 $0.0172 311,220.0 -0.95%
2024-10-10 $0.4241 $0.4146 $0.0095 323,591.0 -1.52%
2024-10-09 $0.4362 $0.4122 $0.024 320,452.0 +0.90%
2024-10-08 $0.432 $0.42 $0.012 168,304.0 -1.45%

Athira Pharma Inc (ATHA) 株の年ごとの株価履歴

この詳細な分析では、Athira Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATHA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Athira Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAthira Pharma Inc (ATHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.7469 $0.544 $0.2029 254,607,403.0 +49.47%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

2023年のAthira Pharma Inc (ATHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%

2022年のAthira Pharma Inc (ATHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.40 $2.80 $0.605 6,155,688.0 +1.93%
2022-11 $3.39 $2.73 $0.66 4,824,171.0 -6.04%
2022-10 $3.83 $2.93 $0.899 5,776,118.0 +11.45%
2022-09 $3.67 $2.91 $0.76 5,241,195.0 -12.13%
2022-08 $4.24 $3.26 $0.98 8,086,760.0 -2.87%
2022-07 $3.87 $3.01 $0.86 13,771,550.0 +14.10%
2022-06 $9.92 $2.53 $7.39 40,450,819.0 -66.41%
2022-05 $11.01 $7.56 $3.45 6,323,749.0 -11.76%
2022-04 $14.22 $9.86 $4.37 5,754,270.0 -23.78%
2022-03 $14.07 $8.80 $5.27 6,617,850.0 +47.38%
2022-02 $10.92 $8.51 $2.41 4,396,326.0 -11.07%
2022-01 $13.88 $9.33 $4.55 6,882,980.0 -20.95%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
大文字化:     |  ボリューム (24 時間):