0.261
price up icon0.00%   0.001
 
loading

Athira Pharma Inc (ATHA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.2849 $0.251 $0.0339 144,571.0 +1.85%
2025-04-03 $0.2886 $0.251 $0.0376 76,072.0 -7.47%
2025-04-02 $0.308 $0.2633 $0.0447 106,695.0 +4.07%
2025-04-01 $0.2849 $0.253 $0.0319 302,519.0 -5.23%
2025-03-31 $0.3281 $0.2743 $0.0538 122,923.0 -6.59%
2025-03-28 $0.3244 $0.3001 $0.0243 109,342.0 +1.33%
2025-03-27 $0.33 $0.30 $0.03 47,829.0 -4.11%
2025-03-26 $0.35 $0.31 $0.04 89,665.0 -6.38%
2025-03-25 $0.35 $0.3253 $0.0247 129,632.0 -1.38%
2025-03-24 $0.349 $0.3237 $0.0253 64,586.0 +2.38%
2025-03-21 $0.3522 $0.3101 $0.0421 63,863.0 +1.00%
2025-03-20 $0.35 $0.32 $0.03 297,106.0 -5.08%
2025-03-19 $0.3581 $0.323 $0.0351 185,936.0 +4.75%
2025-03-18 $0.3443 $0.32 $0.0243 40,444.0 +1.13%
2025-03-17 $0.339 $0.32 $0.019 133,602.0 -2.48%
2025-03-14 $0.3398 $0.317 $0.0228 118,264.0 +5.44%
2025-03-13 $0.3499 $0.317 $0.0329 1,655,920.0 -3.05%
2025-03-12 $0.34 $0.328 $0.012 92,292.0 +0.06%
2025-03-11 $0.3399 $0.3121 $0.0278 198,272.0 +5.03%
2025-03-10 $0.382 $0.3006 $0.0814 222,909.0 -8.61%
2025-03-07 $0.37 $0.3412 $0.0288 80,704.0 -2.48%
2025-03-06 $0.3979 $0.35 $0.0479 137,924.0 -7.65%
2025-03-05 $0.399 $0.37 $0.029 71,450.0 +1.39%

Athira Pharma Inc (ATHA) 株の年ごとの株価履歴

この詳細な分析では、Athira Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATHA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Athira Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAthira Pharma Inc (ATHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.308 $0.251 $0.057 629,857.0 -7.06%
2025-03 $0.435 $0.2743 $0.1607 4,106,313.0 -30.63%
2025-02 $0.5502 $0.368 $0.1822 3,678,811.0 -21.82%
2025-01 $0.608 $0.49 $0.118 4,179,619.0 -10.47%

2024年のAthira Pharma Inc (ATHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.6679 $0.506 $0.1619 6,330,821.0 -16.36%
2024-11 $0.8264 $0.544 $0.2824 275,722,654.0 +53.05%
2024-10 $0.57 $0.4121 $0.1579 14,660,798.0 -4.01%
2024-09 $3.03 $0.4115 $2.62 39,963,026.0 -85.57%
2024-08 $3.67 $2.85 $0.825 2,761,421.0 -3.13%
2024-07 $3.60 $2.46 $1.14 2,880,826.0 +20.38%
2024-06 $2.69 $2.13 $0.56 2,649,819.0 +1.15%
2024-05 $2.75 $1.94 $0.815 3,339,670.0 +32.99%
2024-04 $2.73 $1.90 $0.83 4,093,161.0 -28.10%
2024-03 $4.21 $2.16 $2.05 11,723,538.0 -28.83%
2024-02 $4.30 $3.02 $1.28 6,015,962.0 +21.45%
2024-01 $3.32 $2.55 $0.7702 9,319,278.0 +30.45%

2023年のAthira Pharma Inc (ATHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.52 $1.40 $1.12 6,601,856.0 +68.75%
2023-11 $1.77 $1.33 $0.4412 5,071,962.0 -7.69%
2023-10 $2.02 $1.38 $0.64 3,009,116.0 -22.77%
2023-09 $2.42 $1.86 $0.56 2,227,617.0 -9.42%
2023-08 $3.12 $2.21 $0.905 4,320,520.0 -23.63%
2023-07 $3.27 $2.68 $0.595 2,636,101.0 -1.02%
2023-06 $3.73 $2.68 $1.05 9,754,539.0 +6.50%
2023-05 $3.07 $2.56 $0.51 3,362,431.0 -0.72%
2023-04 $2.87 $2.32 $0.55 3,737,915.0 +11.60%
2023-03 $3.17 $2.22 $0.95 6,550,484.0 -18.83%
2023-02 $4.41 $3.05 $1.36 4,638,819.0 -23.76%
2023-01 $4.18 $3.15 $1.03 9,096,060.0 +27.44%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
大文字化:     |  ボリューム (24 時間):