ストックスクリーナーアプリを入手
80.48
4.73%
-4.00
Anterix Inc (ATEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $87.14 | $79.25 | $7.89 | 306,614.0 | -4.73% |
| 2026-10-15 | $85.09 | $79.71 | $5.38 | 274,367.0 | +1.47% |
| 2026-10-14 | $84.88 | $80.75 | $4.12 | 264,146.0 | -1.90% |
| 2026-10-13 | $85.47 | $81.86 | $3.61 | 276,845.0 | -0.11% |
| 2026-10-12 | $86.28 | $81.52 | $4.76 | 332,250.0 | +0.51% |
| 2026-10-09 | $84.92 | $77.82 | $7.10 | 497,783.0 | +10.58% |
| 2026-10-08 | $80.77 | $75.96 | $4.81 | 215,172.0 | -5.84% |
| 2026-10-07 | $84.43 | $80.67 | $3.76 | 275,239.0 | -2.67% |
| 2026-10-06 | $86.50 | $82.60 | $3.90 | 219,112.0 | -2.57% |
| 2026-10-05 | $85.89 | $83.19 | $2.70 | 189,718.0 | +1.52% |
| 2026-10-02 | $85.76 | $82.31 | $3.45 | 241,805.0 | +2.24% |
| 2026-10-01 | $84.86 | $77.56 | $7.30 | 267,718.0 | +5.07% |
| 2026-09-30 | $80.42 | $77.69 | $2.73 | 424,307.0 | -0.68% |
| 2026-09-29 | $82.81 | $77.76 | $5.05 | 174,464.0 | -3.31% |
| 2026-09-28 | $83.47 | $79.07 | $4.40 | 188,795.0 | +0.41% |
| 2026-09-25 | $82.34 | $80.25 | $2.09 | 168,912.0 | +0.11% |
| 2026-09-24 | $84.69 | $81.13 | $3.56 | 195,795.0 | -3.16% |
| 2026-09-23 | $85.00 | $82.29 | $2.71 | 152,981.0 | -1.48% |
| 2026-09-22 | $85.65 | $80.80 | $4.85 | 266,453.0 | +1.94% |
| 2026-09-21 | $86.43 | $79.95 | $6.48 | 439,235.0 | +8.61% |
| 2026-09-18 | $78.25 | $75.50 | $2.75 | 757,029.0 | -0.56% |
Anterix Inc (ATEX) 株の年ごとの株価履歴
この詳細な分析では、Anterix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Anterix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $87.14 | $75.96 | $11.18 | 3,360,769.0 | +2.52% |
| 2026-09 | $92.95 | $74.15 | $18.80 | 6,334,328.0 | -13.63% |
| 2026-08 | $107.3 | $79.91 | $27.40 | 7,219,332.0 | -2.29% |
| 2026-07 | $113.0 | $85.88 | $27.12 | 8,408,390.0 | -9.64% |
| 2026-06 | $103.9 | $61.51 | $42.40 | 12,500,091.0 | +60.79% |
| 2026-05 | $66.29 | $47.85 | $18.44 | 7,165,810.0 | +32.49% |
| 2026-04 | $48.51 | $34.76 | $13.75 | 7,035,588.0 | +26.53% |
| 2026-03 | $41.00 | $35.29 | $5.71 | 6,371,856.0 | +3.47% |
| 2026-02 | $38.29 | $25.49 | $12.80 | 10,435,978.0 | +40.53% |
| 2026-01 | $30.27 | $21.47 | $8.80 | 6,136,913.0 | +20.32% |
2025年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $23.29 | $19.55 | $3.74 | 4,476,196.0 | +3.99% |
| 2025-11 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| 2025-10 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| 2025-09 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| 2025-08 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
2024年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
1.95%
1.23%
大文字化:
|
ボリューム (24 時間):