ストックスクリーナーアプリを入手
34.70
0.32%
-0.11
アフターアワーズ：
34.69
-0.01
-0.03%
Anterix Inc (ATEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-29 | $35.15 | $34.55 | $0.60 | 72,047.0 | -0.32% |
| 2024-11-27 | $34.91 | $32.67 | $2.24 | 139,751.0 | +5.61% |
| 2024-11-26 | $33.23 | $32.26 | $0.97 | 312,635.0 | +0.49% |
| 2024-11-25 | $34.60 | $32.78 | $1.82 | 244,957.0 | -2.73% |
| 2024-11-22 | $34.78 | $33.44 | $1.34 | 103,971.0 | +1.47% |
| 2024-11-21 | $33.54 | $32.82 | $0.72 | 109,598.0 | +0.45% |
| 2024-11-20 | $33.33 | $32.55 | $0.785 | 85,676.0 | -0.33% |
| 2024-11-19 | $33.48 | $32.57 | $0.905 | 139,327.0 | +0.36% |
| 2024-11-18 | $33.82 | $32.85 | $0.969 | 140,005.0 | -1.61% |
| 2024-11-15 | $34.51 | $32.16 | $2.35 | 165,717.0 | +5.26% |
| 2024-11-14 | $33.55 | $31.00 | $2.54 | 231,335.0 | -5.03% |
| 2024-11-13 | $34.01 | $33.24 | $0.77 | 81,342.0 | -0.47% |
| 2024-11-12 | $34.51 | $33.40 | $1.11 | 84,388.0 | -2.29% |
| 2024-11-11 | $35.12 | $34.31 | $0.805 | 82,244.0 | +0.00% |
| 2024-11-08 | $34.96 | $33.47 | $1.49 | 115,259.0 | +0.85% |
| 2024-11-07 | $35.07 | $34.26 | $0.81 | 86,758.0 | -1.97% |
| 2024-11-06 | $35.51 | $34.47 | $1.04 | 123,529.0 | +2.91% |
| 2024-11-05 | $34.22 | $33.33 | $0.89 | 105,105.0 | +2.16% |
| 2024-11-04 | $33.94 | $32.69 | $1.25 | 79,595.0 | +1.03% |
| 2024-11-01 | $32.95 | $32.50 | $0.445 | 122,895.0 | +1.35% |
Anterix Inc (ATEX) 株の年ごとの株価履歴
この詳細な分析では、Anterix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Anterix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,698,181.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
2023年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| 2023-11 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| 2023-10 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| 2023-09 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| 2023-08 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| 2023-07 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| 2023-06 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| 2023-05 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| 2023-04 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| 2023-03 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| 2023-02 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| 2023-01 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
2022年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $34.78 | $29.29 | $5.49 | 2,260,316.0 | -5.38% |
| 2022-11 | $40.93 | $32.66 | $8.27 | 2,355,712.0 | -11.34% |
| 2022-10 | $40.26 | $29.73 | $10.52 | 2,451,089.0 | +7.36% |
| 2022-09 | $43.12 | $34.81 | $8.31 | 3,141,841.0 | -15.85% |
| 2022-08 | $49.61 | $42.45 | $7.16 | 1,863,732.0 | -4.59% |
| 2022-07 | $44.70 | $38.65 | $6.05 | 1,079,827.0 | +8.33% |
| 2022-06 | $46.59 | $37.70 | $8.89 | 1,714,147.0 | -4.02% |
| 2022-05 | $53.01 | $41.16 | $11.85 | 1,970,131.0 | -17.46% |
| 2022-04 | $60.07 | $51.33 | $8.74 | 1,235,367.0 | -10.47% |
| 2022-03 | $59.94 | $52.86 | $7.08 | 1,714,615.0 | +8.67% |
| 2022-02 | $57.41 | $47.46 | $9.95 | 1,468,723.0 | +3.94% |
| 2022-01 | $60.11 | $47.80 | $12.31 | 1,572,804.0 | -12.76% |
0.00%
0.88%
大文字化:
|
ボリューム (24 時間):