ストックスクリーナーアプリを入手
33.98
2.16%
0.72
アフターアワーズ：
33.98
Anterix Inc (ATEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $34.22 | $33.33 | $0.89 | 105,105.0 | +2.16% |
| 2024-11-04 | $33.94 | $32.69 | $1.25 | 79,595.0 | +1.03% |
| 2024-11-01 | $32.95 | $32.50 | $0.445 | 122,895.0 | +1.35% |
| 2024-10-31 | $33.09 | $32.41 | $0.685 | 87,252.0 | -1.64% |
| 2024-10-30 | $33.33 | $32.66 | $0.6715 | 57,353.0 | +0.95% |
| 2024-10-29 | $33.14 | $32.42 | $0.715 | 83,412.0 | -0.79% |
| 2024-10-28 | $33.38 | $32.81 | $0.57 | 75,176.0 | +0.24% |
| 2024-10-25 | $33.19 | $32.60 | $0.5846 | 68,139.0 | -0.51% |
| 2024-10-24 | $33.88 | $32.91 | $0.97 | 95,647.0 | -1.43% |
| 2024-10-23 | $33.69 | $30.95 | $2.74 | 185,081.0 | +7.40% |
| 2024-10-22 | $32.73 | $31.18 | $1.54 | 91,347.0 | -4.08% |
| 2024-10-21 | $33.22 | $32.26 | $0.96 | 102,279.0 | -2.49% |
| 2024-10-18 | $34.18 | $33.22 | $0.96 | 112,177.0 | -0.03% |
| 2024-10-17 | $33.65 | $32.76 | $0.89 | 112,430.0 | +1.37% |
| 2024-10-16 | $33.29 | $32.55 | $0.74 | 101,225.0 | +0.52% |
| 2024-10-15 | $33.03 | $32.54 | $0.4899 | 107,867.0 | +0.55% |
| 2024-10-14 | $32.81 | $31.15 | $1.66 | 203,310.0 | +3.49% |
| 2024-10-11 | $32.12 | $30.70 | $1.42 | 279,625.0 | -1.62% |
| 2024-10-10 | $33.45 | $31.91 | $1.54 | 204,490.0 | -3.79% |
| 2024-10-09 | $35.18 | $33.25 | $1.93 | 457,512.0 | -5.94% |
| 2024-10-08 | $35.53 | $34.95 | $0.58 | 126,877.0 | +1.17% |
Anterix Inc (ATEX) 株の年ごとの株価履歴
この詳細な分析では、Anterix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Anterix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $34.22 | $32.50 | $1.72 | 412,700.0 | +4.62% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
2023年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| 2023-11 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| 2023-10 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| 2023-09 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| 2023-08 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| 2023-07 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| 2023-06 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| 2023-05 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| 2023-04 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| 2023-03 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| 2023-02 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| 2023-01 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
2022年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $34.78 | $29.29 | $5.49 | 2,260,316.0 | -5.38% |
| 2022-11 | $40.93 | $32.66 | $8.27 | 2,355,712.0 | -11.34% |
| 2022-10 | $40.26 | $29.73 | $10.52 | 2,451,089.0 | +7.36% |
| 2022-09 | $43.12 | $34.81 | $8.31 | 3,141,841.0 | -15.85% |
| 2022-08 | $49.61 | $42.45 | $7.16 | 1,863,732.0 | -4.59% |
| 2022-07 | $44.70 | $38.65 | $6.05 | 1,079,827.0 | +8.33% |
| 2022-06 | $46.59 | $37.70 | $8.89 | 1,714,147.0 | -4.02% |
| 2022-05 | $53.01 | $41.16 | $11.85 | 1,970,131.0 | -17.46% |
| 2022-04 | $60.07 | $51.33 | $8.74 | 1,235,367.0 | -10.47% |
| 2022-03 | $59.94 | $52.86 | $7.08 | 1,714,615.0 | +8.67% |
| 2022-02 | $57.41 | $47.46 | $9.95 | 1,468,723.0 | +3.94% |
| 2022-01 | $60.11 | $47.80 | $12.31 | 1,572,804.0 | -12.76% |
0.97%
0.96%
大文字化:
|
ボリューム (24 時間):