ストックスクリーナーアプリを入手
21.07
2.41%
-0.52
Anterix Inc (ATEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $21.71 | $20.98 | $0.7349 | 127,228.0 | -2.41% |
| 2025-09-11 | $21.86 | $21.21 | $0.65 | 179,305.0 | +1.89% |
| 2025-09-10 | $21.71 | $20.91 | $0.805 | 254,149.0 | -2.31% |
| 2025-09-09 | $22.25 | $21.62 | $0.63 | 128,555.0 | -1.63% |
| 2025-09-08 | $22.23 | $21.80 | $0.4282 | 149,193.0 | +0.36% |
| 2025-09-05 | $23.00 | $21.86 | $1.14 | 167,219.0 | -1.35% |
| 2025-09-04 | $22.80 | $22.11 | $0.69 | 150,000.0 | -0.89% |
| 2025-09-03 | $22.70 | $22.18 | $0.5175 | 166,078.0 | -0.88% |
| 2025-09-02 | $23.94 | $22.64 | $1.30 | 240,130.0 | -4.51% |
| 2025-08-29 | $23.93 | $22.92 | $1.01 | 225,620.0 | +1.80% |
| 2025-08-28 | $23.75 | $22.91 | $0.8325 | 254,038.0 | -1.35% |
| 2025-08-27 | $23.80 | $22.60 | $1.20 | 210,568.0 | +3.87% |
| 2025-08-26 | $24.35 | $22.55 | $1.80 | 599,545.0 | +1.74% |
| 2025-08-25 | $22.67 | $22.13 | $0.54 | 161,521.0 | -0.36% |
| 2025-08-22 | $22.82 | $22.01 | $0.81 | 213,093.0 | +1.86% |
| 2025-08-21 | $22.15 | $20.89 | $1.25 | 214,475.0 | +3.82% |
| 2025-08-20 | $22.29 | $21.19 | $1.09 | 175,969.0 | -3.54% |
| 2025-08-19 | $22.70 | $21.93 | $0.77 | 220,014.0 | -0.99% |
| 2025-08-18 | $22.52 | $21.92 | $0.605 | 162,347.0 | -0.49% |
| 2025-08-15 | $22.44 | $21.37 | $1.07 | 281,335.0 | +3.00% |
| 2025-08-14 | $21.95 | $20.75 | $1.20 | 196,543.0 | +1.31% |
Anterix Inc (ATEX) 株の年ごとの株価履歴
この詳細な分析では、Anterix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Anterix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $23.94 | $20.91 | $3.03 | 1,689,085.0 | -11.25% |
| 2025-08 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
2024年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
2023年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| 2023-11 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| 2023-10 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| 2023-09 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| 2023-08 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| 2023-07 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| 2023-06 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| 2023-05 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| 2023-04 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| 2023-03 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| 2023-02 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| 2023-01 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
0.31%
0.54%
大文字化:
|
ボリューム (24 時間):