ストックスクリーナーアプリを入手
21.77
1.96%
-0.435
Anterix Inc (ATEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-01 | $22.39 | $21.43 | $0.96 | 47,286.0 | -1.96% |
| 2025-07-31 | $22.35 | $21.54 | $0.815 | 172,719.0 | +1.97% |
| 2025-07-30 | $22.28 | $21.26 | $1.02 | 125,059.0 | +0.74% |
| 2025-07-29 | $22.18 | $21.44 | $0.74 | 165,360.0 | -0.96% |
| 2025-07-28 | $22.00 | $20.61 | $1.39 | 246,691.0 | +2.97% |
| 2025-07-25 | $21.79 | $21.05 | $0.74 | 177,253.0 | -1.26% |
| 2025-07-24 | $22.23 | $21.45 | $0.785 | 204,419.0 | -4.02% |
| 2025-07-23 | $22.45 | $22.15 | $0.30 | 104,269.0 | +1.50% |
| 2025-07-22 | $22.95 | $22.01 | $0.9444 | 159,122.0 | -2.30% |
| 2025-07-21 | $23.09 | $22.21 | $0.885 | 174,742.0 | -1.23% |
| 2025-07-18 | $23.34 | $22.50 | $0.835 | 200,786.0 | +0.26% |
| 2025-07-17 | $23.53 | $22.66 | $0.865 | 199,050.0 | -1.43% |
| 2025-07-16 | $23.80 | $22.80 | $1.00 | 227,362.0 | -1.99% |
| 2025-07-15 | $24.05 | $23.10 | $0.95 | 170,091.0 | +0.34% |
| 2025-07-14 | $24.08 | $23.40 | $0.68 | 168,317.0 | -1.90% |
| 2025-07-11 | $24.38 | $23.73 | $0.65 | 117,338.0 | -0.73% |
| 2025-07-10 | $24.69 | $23.93 | $0.76 | 144,163.0 | -1.43% |
| 2025-07-09 | $24.81 | $24.20 | $0.6125 | 143,104.0 | -0.81% |
| 2025-07-08 | $24.72 | $24.00 | $0.72 | 186,191.0 | +0.90% |
| 2025-07-07 | $25.02 | $23.96 | $1.05 | 238,891.0 | -3.05% |
| 2025-07-03 | $25.54 | $24.91 | $0.625 | 113,995.0 | +0.60% |
| 2025-07-02 | $25.69 | $24.84 | $0.85 | 199,370.0 | +0.44% |
Anterix Inc (ATEX) 株の年ごとの株価履歴
この詳細な分析では、Anterix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Anterix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,979,041.0 | -15.11% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
2024年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
2023年のAnterix Inc (ATEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| 2023-11 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| 2023-10 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| 2023-09 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| 2023-08 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| 2023-07 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| 2023-06 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| 2023-05 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| 2023-04 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| 2023-03 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| 2023-02 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| 2023-01 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
1.49%
1.34%
大文字化:
|
ボリューム (24 時間):