0.725
price down icon2.03%   -0.015
after-market アフターアワーズ: .74 0.015 +2.07%
loading

Assertio Holdings Inc (ASRT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $0.7345 $0.70 $0.0345 209,391.0 -2.03%
2025-07-25 $0.7452 $0.7238 $0.0214 147,927.0 -1.27%
2025-07-24 $0.7875 $0.74 $0.0475 275,175.0 -2.66%
2025-07-23 $0.774 $0.7357 $0.0383 100,208.0 +6.49%
2025-07-22 $0.75 $0.688 $0.062 354,923.0 +4.04%
2025-07-21 $0.6983 $0.67 $0.0283 361,452.0 +3.27%
2025-07-18 $0.6859 $0.66 $0.0259 195,999.0 +0.45%
2025-07-17 $0.69 $0.67 $0.02 255,377.0 -1.49%
2025-07-16 $0.6899 $0.66 $0.0299 330,335.0 +3.00%
2025-07-15 $0.7019 $0.655 $0.0469 151,352.0 -3.70%
2025-07-14 $0.70 $0.6765 $0.0235 352,715.0 -0.77%
2025-07-11 $0.72 $0.69 $0.03 94,393.0 -2.69%
2025-07-10 $0.7265 $0.6876 $0.0389 261,645.0 +3.29%
2025-07-09 $0.6999 $0.67 $0.0299 148,372.0 -0.15%
2025-07-08 $0.70 $0.6532 $0.0468 516,086.0 +4.91%
2025-07-07 $0.677 $0.6531 $0.0239 199,899.0 +0.51%
2025-07-03 $0.6795 $0.6475 $0.032 125,871.0 -3.23%
2025-07-02 $0.6798 $0.6486 $0.0312 149,759.0 +5.14%
2025-07-01 $0.659 $0.6303 $0.0287 94,360.0 +0.09%
2025-06-30 $0.6575 $0.64 $0.0175 290,904.0 -1.19%

Assertio Holdings Inc (ASRT) 株の年ごとの株価履歴

この詳細な分析では、Assertio Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はASRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Assertio Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAssertio Holdings Inc (ASRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.7875 $0.6303 $0.1572 4,534,630.0 +13.07%
2025-06 $0.6829 $0.603 $0.0799 4,951,815.0 -3.48%
2025-05 $0.7371 $0.58 $0.1571 5,978,824.0 +2.26%
2025-04 $0.7366 $0.5137 $0.2229 7,871,344.0 -3.71%
2025-03 $0.8299 $0.6702 $0.1597 8,734,210.0 -13.06%
2025-02 $0.8823 $0.772 $0.1103 5,966,088.0 -3.33%
2025-01 $0.9391 $0.7801 $0.159 8,917,903.0 -7.86%

2024年のAssertio Holdings Inc (ASRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.08 $0.81 $0.2691 17,460,182.0 -12.00%
2024-11 $1.08 $0.78 $0.30 20,072,220.0 -2.91%
2024-10 $1.21 $0.9833 $0.2267 9,740,824.0 -12.71%
2024-09 $1.38 $1.11 $0.27 9,112,245.0 +0.00%
2024-08 $1.39 $1.04 $0.3549 17,976,089.0 -15.11%
2024-07 $1.80 $1.11 $0.688 26,364,204.0 +12.10%
2024-06 $1.41 $0.9526 $0.4574 26,680,828.0 +24.65%
2024-05 $1.25 $0.87 $0.385 17,310,397.0 +12.39%
2024-04 $0.9749 $0.7324 $0.2425 17,093,375.0 -7.73%
2024-03 $1.21 $0.8592 $0.3508 29,092,435.0 +8.53%
2024-02 $0.9087 $0.77 $0.1387 12,891,698.0 +0.15%
2024-01 $1.15 $0.78 $0.37 25,628,485.0 -17.51%

2023年のAssertio Holdings Inc (ASRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.20 $1.02 $0.18 23,454,201.0 +4.90%
2023-11 $2.37 $0.87 $1.50 45,349,756.0 -52.56%
2023-10 $2.60 $2.06 $0.54 24,434,591.0 -16.02%
2023-09 $3.40 $2.50 $0.90 37,895,681.0 -21.95%
2023-08 $5.66 $2.87 $2.79 69,536,327.0 -42.36%
2023-07 $5.78 $5.01 $0.765 29,590,196.0 +4.98%
2023-06 $6.56 $5.21 $1.35 37,359,292.0 -14.38%
2023-05 $8.01 $5.46 $2.55 47,040,203.0 +14.88%
2023-04 $6.52 $4.48 $2.04 44,498,205.0 -13.50%
2023-03 $7.00 $5.23 $1.77 58,465,855.0 +15.19%
2023-02 $5.63 $4.01 $1.62 39,204,219.0 +34.55%
2023-01 $4.44 $3.50 $0.94 22,299,896.0 -4.42%
$72.41
price down icon 0.71%
$14.58
price down icon 2.28%
$9.26
price down icon 1.59%
drug_manufacturers_specialty_generic RDY
$14.70
price up icon 0.20%
$133.71
price up icon 1.19%
$298.14
price down icon 2.09%
大文字化:     |  ボリューム (24 時間):