loading

Virtus Alphasimplex Managed Futures Etf (ASMF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $24.10 $24.09 $0.015 204.0 +0.50%
2024-11-21 $23.97 $23.80 $0.17 1,225.0 +0.29%
2024-11-20 $23.91 $23.87 $0.04 1,554.0 +0.19%
2024-11-19 $23.85 $23.66 $0.195 2,906.0 +0.34%
2024-11-18 $23.79 $23.77 $0.02 727.0 +0.16%
2024-11-15 $23.82 $23.70 $0.1201 1,658.0 -0.48%
2024-11-14 $23.87 $23.85 $0.0245 613.0 +0.28%
2024-11-13 $23.78 $23.78 $0.00 151.0 +0.08%
2024-11-12 $23.78 $23.74 $0.04 1,422.0 -0.56%
2024-11-11 $23.90 $23.88 $0.02 602.0 -0.17%
2024-11-08 $23.97 $23.93 $0.0431 4,269.0 -0.60%
2024-11-07 $24.09 $24.01 $0.0816 4,326.0 +0.91%
2024-11-06 $23.90 $23.82 $0.0799 3,501.0 -0.28%
2024-11-05 $23.93 $23.83 $0.101 3,017.0 +0.84%
2024-11-04 $23.76 $23.73 $0.03 2,241.0 -0.34%
2024-11-01 $23.83 $23.81 $0.0191 731.0 +0.09%
2024-10-31 $23.82 $23.75 $0.07 3,950.0 -0.63%
2024-10-30 $24.08 $23.94 $0.14 13,920.0 -0.82%
2024-10-29 $24.14 $24.04 $0.0975 4,777.0 +0.08%
2024-10-28 $24.12 $24.08 $0.037 2,530.0 -0.00%
2024-10-25 $24.23 $24.09 $0.14 3,406.0 +0.38%
2024-10-24 $24.03 $23.92 $0.1047 2,163.0 +0.59%

Virtus Alphasimplex Managed Futures Etf (ASMF) 株の年ごとの株価履歴

この詳細な分析では、Virtus Alphasimplex Managed Futures Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はASMF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virtus Alphasimplex Managed Futures Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のVirtus Alphasimplex Managed Futures Etf (ASMF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.10 $23.66 $0.445 29,351.0 +1.24%
2024-10 $25.01 $23.75 $1.26 75,186.0 -4.76%
2024-09 $25.18 $24.22 $0.955 39,909.0 +1.91%
2024-08 $25.01 $23.39 $1.62 64,112.0 -2.74%
2024-07 $26.32 $24.74 $1.58 91,386.0 -1.34%
2024-06 $25.55 $24.55 $0.9954 82,297.0 +1.08%
2024-05 $25.72 $25.13 $0.59 42,201.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):