ストックスクリーナーアプリを入手
51.89
1.76%
0.79
Ashland Inc (ASH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-18 | $52.02 | $50.88 | $1.14 | 246,639.0 | +1.64% |
| 2025-09-17 | $53.32 | $50.75 | $2.57 | 728,886.0 | -0.31% |
| 2025-09-16 | $52.14 | $51.15 | $0.995 | 448,608.0 | -0.83% |
| 2025-09-15 | $53.22 | $51.69 | $1.53 | 405,976.0 | -2.05% |
| 2025-09-12 | $54.50 | $52.76 | $1.74 | 344,404.0 | -3.51% |
| 2025-09-11 | $54.75 | $52.82 | $1.93 | 452,082.0 | +3.11% |
| 2025-09-10 | $53.45 | $52.78 | $0.67 | 345,122.0 | -0.53% |
| 2025-09-09 | $54.50 | $52.49 | $2.01 | 585,283.0 | -2.31% |
| 2025-09-08 | $55.03 | $53.37 | $1.66 | 354,870.0 | -0.60% |
| 2025-09-05 | $55.74 | $54.47 | $1.27 | 483,145.0 | +1.24% |
| 2025-09-04 | $54.44 | $53.36 | $1.08 | 397,430.0 | +0.15% |
| 2025-09-03 | $54.93 | $53.63 | $1.30 | 499,825.0 | -1.29% |
| 2025-09-02 | $55.72 | $54.42 | $1.30 | 501,730.0 | -2.28% |
| 2025-08-29 | $57.01 | $55.92 | $1.08 | 327,058.0 | -0.80% |
| 2025-08-28 | $56.80 | $56.03 | $0.77 | 412,579.0 | +0.14% |
| 2025-08-27 | $56.78 | $55.53 | $1.25 | 378,531.0 | +0.77% |
| 2025-08-26 | $56.79 | $55.89 | $0.90 | 495,857.0 | -0.32% |
| 2025-08-25 | $56.78 | $55.93 | $0.85 | 347,051.0 | -0.51% |
| 2025-08-22 | $56.87 | $54.06 | $2.80 | 385,983.0 | +4.95% |
| 2025-08-21 | $54.11 | $53.45 | $0.665 | 321,887.0 | -0.33% |
| 2025-08-20 | $54.59 | $53.80 | $0.785 | 391,157.0 | -0.07% |
| 2025-08-19 | $54.62 | $53.50 | $1.12 | 329,904.0 | +1.08% |
Ashland Inc (ASH) 株の年ごとの株価履歴
この詳細な分析では、Ashland Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はASH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ashland Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAshland Inc (ASH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $55.74 | $50.75 | $4.99 | 5,794,000.0 | -7.50% |
| 2025-08 | $57.01 | $49.92 | $7.09 | 10,840,530.0 | +8.90% |
| 2025-07 | $55.44 | $49.94 | $5.50 | 11,340,177.0 | +2.55% |
| 2025-06 | $54.18 | $47.82 | $6.36 | 11,542,808.0 | +1.56% |
| 2025-05 | $53.66 | $47.88 | $5.78 | 13,080,058.0 | -8.97% |
| 2025-04 | $59.15 | $45.21 | $13.94 | 14,122,850.0 | -8.26% |
| 2025-03 | $61.98 | $54.86 | $7.12 | 16,753,421.0 | -2.52% |
| 2025-02 | $67.39 | $60.51 | $6.88 | 13,309,603.0 | -4.21% |
| 2025-01 | $73.31 | $62.84 | $10.47 | 12,250,836.0 | -11.15% |
2024年のAshland Inc (ASH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $80.66 | $70.30 | $10.36 | 9,270,739.0 | -9.13% |
| 2024-11 | $88.89 | $75.04 | $13.85 | 8,679,037.0 | -7.70% |
| 2024-10 | $88.13 | $82.86 | $5.27 | 6,990,151.0 | -2.76% |
| 2024-09 | $89.50 | $82.64 | $6.86 | 10,447,590.0 | -2.83% |
| 2024-08 | $97.84 | $80.68 | $17.16 | 11,097,500.0 | -7.40% |
| 2024-07 | $98.44 | $91.09 | $7.35 | 5,602,479.0 | +2.29% |
| 2024-06 | $102.5 | $93.38 | $9.12 | 8,237,612.0 | -5.67% |
| 2024-05 | $101.0 | $90.69 | $10.30 | 6,757,232.0 | +5.08% |
| 2024-04 | $97.89 | $92.62 | $5.27 | 6,802,825.0 | -2.10% |
| 2024-03 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
| 2024-02 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
| 2024-01 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
2023年のAshland Inc (ASH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
| 2023-11 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
| 2023-10 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
| 2023-09 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
| 2023-08 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
| 2023-07 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
| 2023-06 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
| 2023-05 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
| 2023-04 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
| 2023-03 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
| 2023-02 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
| 2023-01 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
0.30%
1.16%
大文字化:
|
ボリューム (24 時間):