loading

Ardmore Shipping Corp (ASC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $11.61 $11.32 $0.29 450,030.0 +0.70%
2025-08-21 $11.38 $10.97 $0.415 472,380.0 +3.55%
2025-08-20 $11.00 $10.77 $0.23 363,361.0 +2.52%
2025-08-19 $11.00 $10.64 $0.355 592,832.0 -2.01%
2025-08-18 $10.99 $10.58 $0.4097 417,346.0 +2.63%
2025-08-15 $10.74 $10.34 $0.40 963,598.0 +1.53%
2025-08-14 $10.66 $10.48 $0.185 378,950.0 -0.94%
2025-08-13 $10.59 $10.31 $0.28 456,827.0 +2.12%
2025-08-12 $10.65 $10.22 $0.4346 553,321.0 +1.07%
2025-08-11 $10.57 $10.17 $0.40 572,803.0 -2.84%
2025-08-08 $11.02 $10.46 $0.55 652,038.0 -2.04%
2025-08-07 $11.06 $10.62 $0.435 623,038.0 -2.44%
2025-08-06 $11.38 $11.01 $0.365 582,471.0 -1.16%
2025-08-05 $11.26 $10.69 $0.565 818,553.0 +3.71%
2025-08-04 $11.07 $10.62 $0.45 686,347.0 +1.22%
2025-08-01 $10.87 $10.48 $0.39 788,436.0 -2.11%
2025-07-31 $11.13 $10.73 $0.40 947,718.0 +1.49%
2025-07-30 $11.14 $10.35 $0.79 1,253,527.0 +1.32%
2025-07-29 $10.63 $10.30 $0.33 592,672.0 +1.05%
2025-07-28 $10.51 $10.30 $0.21 604,539.0 +2.45%
2025-07-25 $10.35 $10.06 $0.29 355,560.0 -0.78%

Ardmore Shipping Corp (ASC) 株の年ごとの株価履歴

この詳細な分析では、Ardmore Shipping Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はASC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ardmore Shipping Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArdmore Shipping Corp (ASC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $11.61 $10.17 $1.44 9,822,361.0 +5.24%
2025-07 $11.14 $9.53 $1.61 12,016,645.0 +13.33%
2025-06 $10.60 $9.18 $1.42 13,128,018.0 -0.10%
2025-05 $10.42 $9.41 $1.01 12,467,967.0 +0.73%
2025-04 $9.93 $8.32 $1.61 12,778,735.0 -2.55%
2025-03 $10.54 $9.09 $1.45 13,348,054.0 +8.06%
2025-02 $12.28 $9.01 $3.27 14,226,101.0 -23.67%
2025-01 $13.85 $11.01 $2.84 15,116,328.0 -2.30%

2024年のArdmore Shipping Corp (ASC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.27 $10.86 $1.41 18,436,069.0 +7.62%
2024-11 $14.36 $11.08 $3.28 20,966,596.0 -20.91%
2024-10 $18.79 $13.85 $4.94 9,633,434.0 -22.04%
2024-09 $18.50 $16.61 $1.88 9,275,264.0 -4.13%
2024-08 $21.52 $18.21 $3.31 11,186,260.0 -12.92%
2024-07 $22.72 $19.59 $3.13 13,889,305.0 -3.77%
2024-06 $23.16 $20.70 $2.46 12,859,530.0 +0.54%
2024-05 $23.44 $16.56 $6.88 18,680,117.0 +33.79%
2024-04 $17.17 $15.44 $1.73 10,857,937.0 +2.01%
2024-03 $17.02 $15.48 $1.54 10,429,232.0 +1.17%
2024-02 $16.77 $15.05 $1.72 14,180,172.0 -2.05%
2024-01 $16.88 $14.24 $2.64 16,236,850.0 +17.60%

2023年のArdmore Shipping Corp (ASC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.17 $13.15 $2.02 14,007,988.0 +3.60%
2023-11 $14.15 $12.69 $1.46 12,944,913.0 +2.33%
2023-10 $14.36 $11.78 $2.58 13,422,561.0 +2.15%
2023-09 $13.23 $12.06 $1.16 10,251,054.0 +4.58%
2023-08 $14.13 $12.41 $1.72 11,866,924.0 -11.65%
2023-07 $14.42 $11.70 $2.72 14,944,470.0 +14.01%
2023-06 $12.94 $11.59 $1.35 13,705,160.0 +5.47%
2023-05 $15.03 $11.64 $3.39 16,541,741.0 -20.29%
2023-04 $17.17 $13.80 $3.37 13,305,060.0 -1.21%
2023-03 $19.41 $14.47 $4.94 22,636,751.0 -18.07%
2023-02 $19.20 $14.18 $5.02 23,783,920.0 +23.89%
2023-01 $14.78 $12.88 $1.90 16,057,321.0 +1.67%
$21.59
price up icon 2.27%
marine_shipping NMM
$46.81
price up icon 0.24%
$11.74
price up icon 3.25%
marine_shipping DAC
$93.55
price up icon 0.94%
marine_shipping ZIM
$14.37
price down icon 2.24%
$19.12
price up icon 0.74%
大文字化:     |  ボリューム (24 時間):