ストックスクリーナーアプリを入手
9.86
5.37%
-0.56
Asana Inc (ASAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.71 | $9.66 | $1.05 | 5,421,424.0 | -5.37% |
| 2026-10-15 | $10.50 | $9.75 | $0.75 | 6,383,510.0 | +6.22% |
| 2026-10-14 | $10.04 | $9.70 | $0.34 | 3,185,201.0 | -0.51% |
| 2026-10-13 | $10.21 | $9.77 | $0.44 | 3,526,398.0 | -0.30% |
| 2026-10-12 | $10.48 | $9.89 | $0.59 | 3,531,590.0 | -1.79% |
| 2026-10-09 | $10.23 | $9.89 | $0.3409 | 4,908,511.0 | +2.03% |
| 2026-10-08 | $9.94 | $9.28 | $0.66 | 6,487,869.0 | +5.79% |
| 2026-10-07 | $9.55 | $9.22 | $0.325 | 5,473,209.0 | +0.43% |
| 2026-10-06 | $9.47 | $9.13 | $0.335 | 3,200,320.0 | +1.64% |
| 2026-10-05 | $9.15 | $8.57 | $0.58 | 3,493,306.0 | +6.03% |
| 2026-10-02 | $9.10 | $8.49 | $0.61 | 4,080,019.0 | -3.47% |
| 2026-10-01 | $9.28 | $8.65 | $0.63 | 7,387,701.0 | +5.93% |
| 2026-09-30 | $8.71 | $8.22 | $0.495 | 5,590,231.0 | +2.43% |
| 2026-09-29 | $8.67 | $7.99 | $0.68 | 9,317,364.0 | -4.75% |
| 2026-09-28 | $8.84 | $8.29 | $0.555 | 8,529,088.0 | -4.21% |
| 2026-09-25 | $9.36 | $9.02 | $0.34 | 5,069,553.0 | -1.53% |
| 2026-09-24 | $9.64 | $8.99 | $0.65 | 8,353,776.0 | -3.27% |
| 2026-09-23 | $9.54 | $8.91 | $0.625 | 8,549,617.0 | +4.30% |
| 2026-09-22 | $9.84 | $8.89 | $0.95 | 8,258,216.0 | -4.82% |
| 2026-09-21 | $9.69 | $9.39 | $0.30 | 11,277,860.0 | +0.32% |
| 2026-09-18 | $10.09 | $9.44 | $0.655 | 14,170,896.0 | -5.75% |
Asana Inc (ASAN) 株の年ごとの株価履歴
この詳細な分析では、Asana Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はASAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Asana Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAsana Inc (ASAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $10.71 | $8.49 | $2.22 | 57,079,058.0 | +16.96% |
| 2026-09 | $10.37 | $7.99 | $2.38 | 189,812,897.0 | -17.84% |
| 2026-08 | $10.51 | $8.29 | $2.21 | 88,655,039.0 | +23.47% |
| 2026-07 | $8.63 | $6.45 | $2.18 | 124,209,960.0 | +18.71% |
| 2026-06 | $9.34 | $6.21 | $3.13 | 130,950,816.0 | -9.09% |
| 2026-05 | $7.95 | $5.64 | $2.31 | 146,805,928.0 | +21.84% |
| 2026-04 | $6.89 | $5.38 | $1.51 | 143,827,209.0 | -1.25% |
| 2026-03 | $8.20 | $5.87 | $2.33 | 128,776,821.0 | -9.86% |
| 2026-02 | $10.54 | $6.51 | $4.03 | 127,911,657.0 | -30.73% |
| 2026-01 | $13.87 | $10.19 | $3.68 | 76,887,098.0 | -25.24% |
2025年のAsana Inc (ASAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.28 | $12.52 | $2.76 | 88,012,507.0 | +7.92% |
| 2025-11 | $14.31 | $11.59 | $2.72 | 70,577,806.0 | -8.33% |
| 2025-10 | $15.48 | $13.12 | $2.36 | 81,941,248.0 | +5.16% |
| 2025-09 | $15.71 | $13.11 | $2.61 | 96,411,295.0 | -8.49% |
| 2025-08 | $14.88 | $12.71 | $2.17 | 71,295,195.0 | -0.54% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
2024年のAsana Inc (ASAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
6.07%
0.39%
大文字化:
|
ボリューム (24 時間):