ストックスクリーナーアプリを入手
13.03
1.72%
0.2264
Asana Inc (ASAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-12 | $13.10 | $12.74 | $0.355 | 1,791,612.0 | +2.03% |
| 2025-08-11 | $13.26 | $12.71 | $0.55 | 5,788,116.0 | -5.47% |
| 2025-08-08 | $14.29 | $13.45 | $0.84 | 4,177,342.0 | -4.18% |
| 2025-08-07 | $14.88 | $13.84 | $1.04 | 4,483,816.0 | -3.62% |
| 2025-08-06 | $14.67 | $14.26 | $0.415 | 3,254,695.0 | +3.90% |
| 2025-08-05 | $14.44 | $14.05 | $0.3924 | 2,927,197.0 | -1.74% |
| 2025-08-04 | $14.52 | $14.12 | $0.395 | 2,553,680.0 | +2.50% |
| 2025-08-01 | $14.63 | $13.85 | $0.78 | 3,888,369.0 | -4.56% |
| 2025-07-31 | $15.39 | $14.62 | $0.77 | 3,497,507.0 | -4.36% |
| 2025-07-30 | $15.66 | $14.87 | $0.80 | 3,184,843.0 | +0.92% |
| 2025-07-29 | $15.45 | $14.96 | $0.4898 | 5,899,780.0 | +1.20% |
| 2025-07-28 | $15.22 | $14.91 | $0.31 | 3,014,874.0 | +0.87% |
| 2025-07-25 | $15.07 | $14.70 | $0.3692 | 2,433,530.0 | -0.27% |
| 2025-07-24 | $15.31 | $14.77 | $0.5375 | 3,077,894.0 | -1.19% |
| 2025-07-23 | $15.21 | $15.02 | $0.19 | 1,818,690.0 | +0.60% |
| 2025-07-22 | $15.14 | $14.77 | $0.3697 | 4,484,754.0 | +1.42% |
| 2025-07-21 | $15.26 | $14.80 | $0.46 | 4,540,505.0 | -1.27% |
| 2025-07-18 | $15.02 | $14.46 | $0.56 | 4,345,775.0 | +4.16% |
| 2025-07-17 | $14.48 | $14.06 | $0.42 | 2,609,472.0 | +2.27% |
| 2025-07-16 | $14.14 | $13.70 | $0.445 | 2,798,688.0 | +2.85% |
| 2025-07-15 | $14.20 | $13.70 | $0.50 | 3,458,050.0 | -3.11% |
Asana Inc (ASAN) 株の年ごとの株価履歴
この詳細な分析では、Asana Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はASAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Asana Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAsana Inc (ASAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $14.88 | $12.71 | $2.17 | 28,864,827.0 | -11.04% |
| 2025-07 | $15.66 | $13.18 | $2.48 | 72,702,169.0 | +8.74% |
| 2025-06 | $19.00 | $12.69 | $6.31 | 109,556,281.0 | -24.62% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
2024年のAsana Inc (ASAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
2023年のAsana Inc (ASAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| 2023-11 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| 2023-10 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| 2023-09 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| 2023-08 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| 2023-07 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| 2023-06 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| 2023-05 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| 2023-04 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| 2023-03 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| 2023-02 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| 2023-01 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
1.77%
3.96%
大文字化:
|
ボリューム (24 時間):