ストックスクリーナーアプリを入手
14.88
1.09%
0.16
アフターアワーズ：
14.85
-0.03
-0.20%
Asana Inc (ASAN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $15.03 | $14.69 | $0.34 | 5,992,494.0 | +1.09% |
| 2025-06-05 | $15.11 | $14.54 | $0.575 | 10,891,586.0 | -2.58% |
| 2025-06-04 | $16.99 | $15.10 | $1.89 | 21,726,039.0 | -20.47% |
| 2025-06-03 | $19.00 | $18.21 | $0.79 | 6,557,723.0 | +3.37% |
| 2025-06-02 | $18.41 | $17.52 | $0.89 | 2,673,966.0 | +2.62% |
| 2025-05-30 | $18.19 | $17.58 | $0.61 | 2,373,764.0 | -1.54% |
| 2025-05-29 | $18.72 | $18.05 | $0.67 | 2,170,456.0 | -0.55% |
| 2025-05-28 | $18.43 | $17.94 | $0.49 | 2,061,009.0 | +2.24% |
| 2025-05-27 | $18.04 | $17.40 | $0.64 | 2,006,986.0 | +2.40% |
| 2025-05-23 | $17.82 | $17.13 | $0.69 | 1,409,071.0 | -1.30% |
| 2025-05-22 | $17.84 | $16.99 | $0.85 | 2,588,365.0 | +4.73% |
| 2025-05-21 | $17.71 | $16.85 | $0.86 | 2,480,182.0 | -5.16% |
| 2025-05-20 | $18.07 | $17.03 | $1.04 | 3,817,301.0 | -1.44% |
| 2025-05-19 | $18.32 | $17.72 | $0.605 | 1,421,224.0 | -0.77% |
| 2025-05-16 | $18.40 | $17.92 | $0.4799 | 3,044,584.0 | +0.83% |
| 2025-05-15 | $18.20 | $17.74 | $0.455 | 3,307,980.0 | -0.17% |
| 2025-05-14 | $18.61 | $18.02 | $0.59 | 2,371,768.0 | -0.71% |
| 2025-05-13 | $18.33 | $17.95 | $0.38 | 2,496,874.0 | +1.56% |
| 2025-05-12 | $18.30 | $17.63 | $0.67 | 2,839,464.0 | +3.70% |
| 2025-05-09 | $17.51 | $17.02 | $0.49 | 1,765,105.0 | +0.35% |
| 2025-05-08 | $17.54 | $16.95 | $0.59 | 1,310,546.0 | +3.11% |
| 2025-05-07 | $16.79 | $16.36 | $0.435 | 1,526,897.0 | +1.95% |
Asana Inc (ASAN) 株の年ごとの株価履歴
この詳細な分析では、Asana Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はASAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Asana Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAsana Inc (ASAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $19.00 | $14.54 | $4.46 | 53,834,302.0 | -16.92% |
| 2025-05 | $18.72 | $15.53 | $3.19 | 44,848,504.0 | +10.97% |
| 2025-04 | $16.42 | $13.00 | $3.42 | 55,717,659.0 | +10.78% |
| 2025-03 | $19.56 | $11.58 | $7.98 | 86,318,997.0 | -24.31% |
| 2025-02 | $24.50 | $18.68 | $5.82 | 48,567,941.0 | -9.79% |
| 2025-01 | $23.15 | $18.43 | $4.72 | 63,220,239.0 | +5.28% |
2024年のAsana Inc (ASAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $27.77 | $14.79 | $12.98 | 123,936,765.0 | +34.75% |
| 2024-11 | $16.32 | $11.97 | $4.35 | 33,827,802.0 | +28.22% |
| 2024-10 | $12.58 | $11.08 | $1.50 | 30,714,043.0 | +3.02% |
| 2024-09 | $14.17 | $11.04 | $3.12 | 50,550,086.0 | -17.57% |
| 2024-08 | $14.84 | $11.86 | $2.98 | 36,455,441.0 | -3.37% |
| 2024-07 | $15.52 | $12.78 | $2.74 | 38,536,533.0 | +4.00% |
| 2024-06 | $14.32 | $11.29 | $3.03 | 53,336,604.0 | +7.20% |
| 2024-05 | $16.32 | $12.85 | $3.47 | 41,256,052.0 | -12.24% |
| 2024-04 | $15.62 | $13.34 | $2.28 | 36,266,489.0 | -4.00% |
| 2024-03 | $20.23 | $15.17 | $5.06 | 50,580,932.0 | -21.37% |
| 2024-02 | $20.09 | $16.79 | $3.30 | 36,102,137.0 | +13.09% |
| 2024-01 | $19.49 | $16.81 | $2.68 | 39,571,652.0 | -8.36% |
2023年のAsana Inc (ASAN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.44 | $18.32 | $5.12 | 65,194,475.0 | -9.52% |
| 2023-11 | $22.14 | $17.49 | $4.66 | 38,987,648.0 | +13.75% |
| 2023-10 | $19.90 | $15.68 | $4.22 | 58,963,244.0 | +0.87% |
| 2023-09 | $22.04 | $16.84 | $5.20 | 67,930,610.0 | -14.80% |
| 2023-08 | $24.57 | $19.29 | $5.28 | 44,104,015.0 | -11.49% |
| 2023-07 | $24.81 | $20.45 | $4.36 | 42,291,862.0 | +10.16% |
| 2023-06 | $26.27 | $21.15 | $5.12 | 69,238,994.0 | -7.71% |
| 2023-05 | $23.99 | $15.41 | $8.58 | 43,449,174.0 | +47.59% |
| 2023-04 | $21.30 | $15.80 | $5.50 | 29,705,670.0 | -23.43% |
| 2023-03 | $22.96 | $14.32 | $8.64 | 106,210,275.0 | +42.87% |
| 2023-02 | $18.67 | $14.30 | $4.37 | 57,528,014.0 | -4.58% |
| 2023-01 | $15.84 | $11.32 | $4.52 | 65,223,532.0 | +12.56% |
1.54%
大文字化:
|
ボリューム (24 時間):