loading

Arts Way Manufacturing Co Inc (ARTW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $3.51 $3.44 $0.0712 6,278.0 +2.03%
2025-08-04 $3.65 $3.37 $0.28 77,093.0 +2.08%
2025-08-01 $3.38 $3.04 $0.34 37,221.0 +9.77%
2025-07-31 $3.14 $3.04 $0.0995 17,824.0 -2.85%
2025-07-30 $3.33 $3.04 $0.29 65,548.0 -0.94%
2025-07-29 $3.48 $3.18 $0.30 79,535.0 -6.45%
2025-07-28 $3.45 $3.10 $0.3499 153,685.0 +12.17%
2025-07-25 $3.05 $2.64 $0.41 70,520.0 +15.15%
2025-07-24 $2.90 $2.55 $0.3499 36,567.0 -8.65%
2025-07-23 $3.00 $2.79 $0.21 39,220.0 +3.58%
2025-07-22 $2.81 $2.66 $0.15 62,157.0 +0.36%
2025-07-21 $2.78 $2.53 $0.25 131,417.0 +8.81%
2025-07-18 $2.65 $2.50 $0.1535 59,091.0 -0.58%
2025-07-17 $2.57 $2.38 $0.19 62,262.0 +4.90%
2025-07-16 $2.49 $2.36 $0.1296 45,473.0 +3.81%
2025-07-15 $2.36 $2.20 $0.16 35,481.0 +9.01%
2025-07-14 $2.27 $2.05 $0.22 51,607.0 +5.61%
2025-07-11 $2.20 $2.04 $0.16 16,767.0 -5.09%
2025-07-10 $2.44 $2.16 $0.28 115,143.0 -5.33%
2025-07-09 $2.30 $2.26 $0.0399 9,413.0 +0.95%
2025-07-08 $2.30 $2.26 $0.04 33,763.0 +0.00%

Arts Way Manufacturing Co Inc (ARTW) 株の年ごとの株価履歴

この詳細な分析では、Arts Way Manufacturing Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARTW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arts Way Manufacturing Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArts Way Manufacturing Co Inc (ARTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $3.65 $3.04 $0.61 120,592.0 +14.33%
2025-07 $3.48 $2.04 $1.44 1,343,935.0 +33.48%
2025-06 $2.34 $1.69 $0.65 501,295.0 +27.78%
2025-05 $2.01 $1.65 $0.36 332,186.0 +4.05%
2025-04 $1.81 $1.43 $0.38 757,924.0 +8.81%
2025-03 $1.72 $1.55 $0.17 262,418.0 -3.05%
2025-02 $1.91 $1.60 $0.31 599,393.0 -3.53%
2025-01 $2.44 $1.60 $0.84 5,090,725.0 -21.66%

2024年のArts Way Manufacturing Co Inc (ARTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.15 $1.47 $2.68 6,450,255.0 +112.39%
2024-11 $1.76 $1.57 $0.1861 227,665.0 +3.35%
2024-10 $1.85 $1.52 $0.33 517,974.0 -11.35%
2024-09 $2.06 $1.71 $0.35 1,251,293.0 -10.63%
2024-08 $2.29 $1.40 $0.89 3,321,604.0 +43.75%
2024-07 $1.70 $1.42 $0.28 218,820.0 -7.69%
2024-06 $1.75 $1.33 $0.4187 67,653.0 -10.34%
2024-05 $1.96 $1.74 $0.22 78,194.0 -7.94%
2024-04 $2.21 $1.86 $0.3495 199,388.0 -10.00%
2024-03 $2.37 $1.85 $0.519 486,720.0 +6.60%
2024-02 $2.20 $1.90 $0.30 192,140.0 -3.90%
2024-01 $2.20 $2.01 $0.1899 119,648.0 -0.97%

2023年のArts Way Manufacturing Co Inc (ARTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.20 $1.98 $0.2199 91,532.0 +0.49%
2023-11 $2.18 $1.92 $0.2599 147,172.0 +3.00%
2023-10 $2.45 $1.95 $0.50 252,724.0 -14.89%
2023-09 $2.76 $2.25 $0.5093 132,725.0 -11.99%
2023-08 $2.75 $2.57 $0.18 89,931.0 +0.38%
2023-07 $2.90 $2.25 $0.65 431,910.0 +13.56%
2023-06 $2.70 $2.13 $0.565 185,650.0 -5.55%
2023-05 $2.90 $2.34 $0.5553 96,231.0 -7.12%
2023-04 $3.11 $1.95 $1.16 519,946.0 +35.53%
2023-03 $2.44 $1.96 $0.4792 127,497.0 -7.51%
2023-02 $2.68 $2.06 $0.625 363,360.0 -14.80%
2023-01 $2.61 $1.88 $0.7345 526,549.0 +29.53%
farm_heavy_construction_machinery LNN
$135.88
price up icon 0.29%
$49.79
price up icon 0.70%
farm_heavy_construction_machinery ALG
$227.07
price up icon 0.20%
farm_heavy_construction_machinery TEX
$49.86
price up icon 0.89%
$113.92
price up icon 0.13%
farm_heavy_construction_machinery OSK
$138.97
price up icon 1.75%
大文字化:     |  ボリューム (24 時間):