ストックスクリーナーアプリを入手
2.07
2.48%
0.05
プレマーケット:
2.16
0.09
+4.35%
Arq Inc (ARQ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-22 | $2.08 | $2.01 | $0.0652 | 154,357.0 | +2.48% |
| 2026-09-21 | $2.15 | $2.01 | $0.145 | 145,593.0 | -1.46% |
| 2026-09-18 | $2.15 | $2.01 | $0.135 | 301,621.0 | -0.49% |
| 2026-09-17 | $2.13 | $2.02 | $0.11 | 119,105.0 | -2.14% |
| 2026-09-16 | $2.12 | $2.04 | $0.0766 | 122,461.0 | +1.69% |
| 2026-09-15 | $2.18 | $2.04 | $0.145 | 217,253.0 | -3.27% |
| 2026-09-14 | $2.22 | $2.13 | $0.09 | 166,593.0 | -2.73% |
| 2026-09-11 | $2.25 | $2.17 | $0.0741 | 126,373.0 | -1.35% |
| 2026-09-10 | $2.24 | $2.15 | $0.085 | 109,696.0 | +2.29% |
| 2026-09-09 | $2.26 | $2.15 | $0.1095 | 169,063.0 | -1.36% |
| 2026-09-08 | $2.34 | $2.21 | $0.1315 | 76,125.0 | -3.91% |
| 2026-09-04 | $2.31 | $2.20 | $0.105 | 172,718.0 | +1.55% |
| 2026-09-03 | $2.27 | $2.15 | $0.125 | 199,385.0 | +2.95% |
| 2026-09-02 | $2.21 | $2.05 | $0.16 | 368,281.0 | +7.32% |
| 2026-09-01 | $2.12 | $1.98 | $0.1359 | 885,850.0 | -3.30% |
| 2026-08-31 | $2.17 | $2.08 | $0.085 | 199,367.0 | -1.85% |
| 2026-08-28 | $2.23 | $2.15 | $0.085 | 125,157.0 | -1.82% |
| 2026-08-27 | $2.23 | $2.15 | $0.075 | 140,990.0 | +2.33% |
| 2026-08-26 | $2.17 | $2.10 | $0.07 | 181,927.0 | -0.92% |
| 2026-08-25 | $2.27 | $2.16 | $0.11 | 185,251.0 | -1.81% |
Arq Inc (ARQ) 株の年ごとの株価履歴
この詳細な分析では、Arq Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arq Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArq Inc (ARQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $2.34 | $1.98 | $0.3574 | 3,488,831.0 | -2.36% |
| 2026-08 | $2.43 | $1.93 | $0.50 | 4,807,764.0 | +7.61% |
| 2026-07 | $2.60 | $1.89 | $0.7117 | 4,931,025.0 | -22.75% |
| 2026-06 | $2.90 | $2.23 | $0.67 | 10,331,022.0 | -7.61% |
| 2026-05 | $2.85 | $2.23 | $0.62 | 6,322,512.0 | +21.59% |
| 2026-04 | $2.58 | $2.10 | $0.49 | 8,225,706.0 | -11.33% |
| 2026-03 | $3.63 | $1.54 | $2.09 | 37,049,882.0 | -27.07% |
| 2026-02 | $3.92 | $3.29 | $0.63 | 5,432,424.0 | -1.40% |
| 2026-01 | $4.02 | $3.25 | $0.765 | 6,053,119.0 | +8.87% |
2025年のArq Inc (ARQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.93 | $3.19 | $0.7439 | 8,912,962.0 | -13.17% |
| 2025-11 | $6.73 | $3.27 | $3.46 | 11,695,140.0 | -43.98% |
| 2025-10 | $7.37 | $6.51 | $0.8645 | 4,283,854.0 | -7.26% |
| 2025-09 | $7.74 | $6.61 | $1.13 | 6,283,632.0 | -7.25% |
| 2025-08 | $7.89 | $5.14 | $2.75 | 7,402,640.0 | +44.30% |
| 2025-07 | $6.36 | $5.11 | $1.25 | 4,202,590.0 | -0.37% |
| 2025-06 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| 2025-05 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| 2025-04 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| 2025-03 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| 2025-02 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| 2025-01 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
2024年のArq Inc (ARQ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| 2024-11 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| 2024-10 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| 2024-09 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| 2024-08 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| 2024-07 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| 2024-06 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| 2024-05 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| 2024-04 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| 2024-03 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
4.32%
4.20%
大文字化:
|
ボリューム (24 時間):