ストックスクリーナーアプリを入手
33.31
0.66%
-0.22
Aramark (ARMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $33.60 | $33.15 | $0.45 | 1,964,071.0 | -0.66% |
| 2024-05-16 | $33.83 | $33.20 | $0.63 | 2,830,149.0 | -0.30% |
| 2024-05-15 | $34.00 | $33.35 | $0.65 | 3,335,961.0 | -0.15% |
| 2024-05-14 | $33.73 | $33.35 | $0.38 | 2,388,016.0 | +1.14% |
| 2024-05-13 | $33.47 | $33.13 | $0.34 | 2,763,419.0 | +0.03% |
| 2024-05-10 | $33.42 | $32.32 | $1.10 | 3,227,872.0 | +3.51% |
| 2024-05-09 | $32.38 | $31.45 | $0.93 | 2,500,536.0 | +0.94% |
| 2024-05-08 | $31.89 | $30.87 | $1.02 | 6,439,069.0 | +3.61% |
| 2024-05-07 | $31.91 | $29.82 | $2.09 | 6,319,917.0 | -2.75% |
| 2024-05-06 | $31.62 | $30.87 | $0.75 | 3,729,641.0 | +2.26% |
| 2024-05-03 | $31.61 | $30.72 | $0.89 | 2,296,165.0 | -0.03% |
| 2024-05-02 | $31.50 | $30.63 | $0.87 | 1,822,037.0 | -0.71% |
| 2024-05-01 | $31.55 | $30.86 | $0.695 | 2,345,362.0 | -1.14% |
| 2024-04-30 | $32.37 | $31.41 | $0.96 | 1,905,348.0 | -2.87% |
| 2024-04-29 | $32.54 | $32.23 | $0.305 | 1,144,343.0 | +0.28% |
| 2024-04-26 | $32.56 | $32.14 | $0.42 | 1,109,340.0 | +0.06% |
| 2024-04-25 | $32.61 | $32.05 | $0.56 | 1,139,029.0 | -0.68% |
| 2024-04-24 | $32.57 | $31.94 | $0.63 | 1,961,367.0 | +1.40% |
| 2024-04-23 | $32.51 | $32.06 | $0.45 | 1,803,032.0 | -0.47% |
| 2024-04-22 | $32.41 | $31.89 | $0.515 | 2,429,649.0 | +1.19% |
| 2024-04-19 | $31.92 | $31.24 | $0.68 | 3,102,697.0 | +2.15% |
| 2024-04-18 | $31.74 | $31.16 | $0.585 | 1,910,407.0 | +0.13% |
Aramark (ARMK) 株の年ごとの株価履歴
この詳細な分析では、Aramark株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aramark株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $34.00 | $29.82 | $4.18 | 43,926,286.0 | +5.71% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
2023年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| 2023-11 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| 2023-10 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| 2023-09 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| 2023-08 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| 2023-07 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| 2023-06 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| 2023-05 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| 2023-04 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| 2023-03 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| 2023-02 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| 2023-01 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
2022年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $43.33 | $40.26 | $3.07 | 44,917,822.0 | -0.62% |
| 2022-11 | $41.60 | $34.23 | $7.37 | 52,714,040.0 | +13.97% |
| 2022-10 | $37.07 | $30.94 | $6.13 | 38,160,032.0 | +16.99% |
| 2022-09 | $38.72 | $30.72 | $8.00 | 42,983,726.0 | -12.63% |
| 2022-08 | $38.05 | $32.87 | $5.18 | 42,588,976.0 | +6.92% |
| 2022-07 | $33.43 | $29.67 | $3.76 | 25,955,066.0 | +9.04% |
| 2022-06 | $35.03 | $28.74 | $6.29 | 26,686,893.0 | -11.14% |
| 2022-05 | $37.32 | $31.46 | $5.86 | 28,147,576.0 | -4.91% |
| 2022-04 | $39.95 | $34.85 | $5.10 | 29,080,061.0 | -3.59% |
| 2022-03 | $38.52 | $32.68 | $5.84 | 34,757,732.0 | +1.73% |
| 2022-02 | $38.40 | $33.76 | $4.64 | 37,939,956.0 | +7.79% |
| 2022-01 | $38.11 | $32.17 | $5.94 | 31,128,602.0 | -6.95% |
0.28%
0.57%
大文字化:
|
ボリューム (24 時間):