ストックスクリーナーアプリを入手
56.45
0.77%
-0.44
アフターアワーズ：
56.45
Aramark (ARMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-18 | $57.11 | $55.98 | $1.13 | 3,474,861.0 | -0.77% |
| 2026-09-17 | $58.26 | $56.80 | $1.46 | 1,882,253.0 | -1.25% |
| 2026-09-16 | $58.79 | $57.43 | $1.36 | 2,272,948.0 | -1.15% |
| 2026-09-15 | $60.15 | $58.00 | $2.15 | 3,376,072.0 | -0.43% |
| 2026-09-14 | $58.74 | $56.86 | $1.88 | 3,149,832.0 | -0.03% |
| 2026-09-11 | $59.09 | $57.31 | $1.78 | 2,854,076.0 | +3.15% |
| 2026-09-10 | $57.13 | $56.52 | $0.605 | 2,261,389.0 | -0.26% |
| 2026-09-09 | $57.70 | $56.54 | $1.16 | 2,075,334.0 | -1.16% |
| 2026-09-08 | $58.32 | $57.20 | $1.12 | 2,134,627.0 | +1.41% |
| 2026-09-04 | $57.29 | $56.64 | $0.65 | 1,157,578.0 | -0.87% |
| 2026-09-03 | $57.30 | $56.61 | $0.69 | 1,792,112.0 | +0.99% |
| 2026-09-02 | $57.19 | $56.25 | $0.94 | 1,756,066.0 | +0.18% |
| 2026-09-01 | $56.90 | $56.02 | $0.88 | 2,781,267.0 | +0.55% |
| 2026-08-31 | $57.88 | $55.93 | $1.95 | 2,898,678.0 | -3.21% |
| 2026-08-28 | $59.17 | $57.91 | $1.26 | 1,786,286.0 | -1.19% |
| 2026-08-27 | $59.46 | $58.75 | $0.71 | 1,256,127.0 | -1.08% |
| 2026-08-26 | $59.67 | $59.10 | $0.57 | 1,633,642.0 | +0.74% |
| 2026-08-25 | $59.40 | $58.96 | $0.435 | 1,663,349.0 | -0.34% |
| 2026-08-24 | $59.92 | $59.12 | $0.80 | 2,447,889.0 | -0.82% |
| 2026-08-21 | $59.80 | $58.92 | $0.8825 | 2,761,350.0 | +0.67% |
Aramark (ARMK) 株の年ごとの株価履歴
この詳細な分析では、Aramark株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aramark株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $60.15 | $55.98 | $4.17 | 34,443,276.0 | +0.25% |
| 2026-08 | $62.65 | $55.22 | $7.43 | 55,556,729.0 | -1.18% |
| 2026-07 | $58.68 | $55.16 | $3.52 | 53,473,498.0 | +0.14% |
| 2026-06 | $57.00 | $52.79 | $4.21 | 53,029,301.0 | +6.59% |
| 2026-05 | $54.08 | $44.14 | $9.94 | 71,018,169.0 | +16.83% |
| 2026-04 | $46.88 | $40.72 | $6.16 | 52,796,425.0 | +12.70% |
| 2026-03 | $41.98 | $38.68 | $3.30 | 51,303,039.0 | -3.13% |
| 2026-02 | $42.94 | $37.90 | $5.04 | 80,450,909.0 | +8.73% |
| 2026-01 | $39.95 | $36.04 | $3.91 | 51,266,632.0 | +4.42% |
2025年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $38.68 | $36.34 | $2.34 | 38,860,965.0 | +0.27% |
| 2025-11 | $38.95 | $35.07 | $3.88 | 61,300,695.0 | -1.87% |
| 2025-10 | $41.19 | $37.72 | $3.47 | 51,216,522.0 | -1.35% |
| 2025-09 | $39.61 | $37.12 | $2.49 | 46,925,660.0 | -1.82% |
| 2025-08 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
2024年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
1.05%
0.31%
大文字化:
|
ボリューム (24 時間):