ストックスクリーナーアプリを入手
42.86
1.36%
-0.59
アフターアワーズ：
42.86
Aramark (ARMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-10 | $43.88 | $42.80 | $1.08 | 2,756,807.0 | -1.36% |
| 2026-04-09 | $43.96 | $43.00 | $0.96 | 1,779,426.0 | +0.32% |
| 2026-04-08 | $44.16 | $43.09 | $1.06 | 2,372,384.0 | +3.12% |
| 2026-04-07 | $42.60 | $41.81 | $0.795 | 2,530,002.0 | -1.18% |
| 2026-04-06 | $42.73 | $41.91 | $0.82 | 2,232,367.0 | -0.12% |
| 2026-04-02 | $42.74 | $41.39 | $1.35 | 2,616,592.0 | +1.60% |
| 2026-04-01 | $42.03 | $40.72 | $1.31 | 2,464,972.0 | +3.31% |
| 2026-03-31 | $41.30 | $39.85 | $1.45 | 1,784,174.0 | +0.70% |
| 2026-03-30 | $40.55 | $39.86 | $0.687 | 1,445,531.0 | +1.05% |
| 2026-03-27 | $40.50 | $39.69 | $0.81 | 2,135,574.0 | -1.75% |
| 2026-03-26 | $41.79 | $40.44 | $1.35 | 2,500,850.0 | -2.22% |
| 2026-03-25 | $41.64 | $40.72 | $0.92 | 2,389,495.0 | +3.08% |
| 2026-03-24 | $40.53 | $39.86 | $0.6725 | 1,544,876.0 | -0.15% |
| 2026-03-23 | $41.17 | $39.55 | $1.62 | 1,979,586.0 | +3.63% |
| 2026-03-20 | $39.58 | $38.68 | $0.90 | 4,000,835.0 | -0.72% |
| 2026-03-19 | $39.92 | $38.78 | $1.14 | 2,305,899.0 | -1.73% |
| 2026-03-18 | $41.09 | $39.82 | $1.27 | 2,494,659.0 | -2.50% |
| 2026-03-17 | $41.26 | $40.85 | $0.41 | 1,787,055.0 | +1.04% |
| 2026-03-16 | $41.11 | $39.51 | $1.60 | 2,670,725.0 | +1.13% |
| 2026-03-13 | $40.69 | $39.95 | $0.735 | 3,442,891.0 | +0.03% |
| 2026-03-12 | $40.26 | $39.31 | $0.95 | 3,238,307.0 | +0.58% |
Aramark (ARMK) 株の年ごとの株価履歴
この詳細な分析では、Aramark株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aramark株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $44.16 | $40.72 | $3.44 | 19,509,357.0 | +5.72% |
| 2026-03 | $41.98 | $38.68 | $3.30 | 51,303,039.0 | -3.13% |
| 2026-02 | $42.94 | $37.90 | $5.04 | 80,450,909.0 | +8.73% |
| 2026-01 | $39.95 | $36.04 | $3.91 | 51,266,632.0 | +4.42% |
2025年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $38.68 | $36.34 | $2.34 | 38,860,965.0 | +0.27% |
| 2025-11 | $38.95 | $35.07 | $3.88 | 61,300,695.0 | -1.87% |
| 2025-10 | $41.19 | $37.72 | $3.47 | 51,216,522.0 | -1.35% |
| 2025-09 | $39.61 | $37.12 | $2.49 | 46,925,660.0 | -1.82% |
| 2025-08 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
2024年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
0.90%
3.41%
大文字化:
|
ボリューム (24 時間):