ストックスクリーナーアプリを入手
35.93
2.52%
-0.93
Aramark (ARMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $36.96 | $35.87 | $1.09 | 2,564,276.0 | -2.52% |
| 2025-02-20 | $37.01 | $36.11 | $0.90 | 1,795,273.0 | +0.19% |
| 2025-02-19 | $37.12 | $36.51 | $0.615 | 2,203,743.0 | -1.10% |
| 2025-02-18 | $37.69 | $36.52 | $1.17 | 2,332,364.0 | -1.46% |
| 2025-02-14 | $38.91 | $37.75 | $1.16 | 1,104,413.0 | -2.40% |
| 2025-02-13 | $38.73 | $37.87 | $0.86 | 1,479,288.0 | +2.11% |
| 2025-02-12 | $37.94 | $37.08 | $0.86 | 1,777,219.0 | +1.12% |
| 2025-02-11 | $37.60 | $37.16 | $0.445 | 1,928,552.0 | -0.27% |
| 2025-02-10 | $38.17 | $37.31 | $0.865 | 2,317,390.0 | -1.39% |
| 2025-02-07 | $38.72 | $37.91 | $0.81 | 2,573,118.0 | +0.18% |
| 2025-02-06 | $38.36 | $37.70 | $0.66 | 2,190,696.0 | +0.40% |
| 2025-02-05 | $38.37 | $37.06 | $1.31 | 2,859,692.0 | +0.56% |
| 2025-02-04 | $38.50 | $35.88 | $2.62 | 5,346,507.0 | -2.05% |
| 2025-02-03 | $38.91 | $38.05 | $0.86 | 3,066,616.0 | -1.18% |
| 2025-01-31 | $39.84 | $38.80 | $1.04 | 1,612,019.0 | -1.82% |
| 2025-01-30 | $39.89 | $39.38 | $0.51 | 897,851.0 | +0.79% |
| 2025-01-29 | $39.76 | $38.98 | $0.785 | 1,255,407.0 | -0.15% |
| 2025-01-28 | $39.64 | $39.03 | $0.61 | 1,527,043.0 | +0.00% |
| 2025-01-27 | $39.42 | $38.79 | $0.63 | 983,291.0 | +0.97% |
| 2025-01-24 | $39.10 | $38.20 | $0.90 | 1,117,460.0 | +1.54% |
| 2025-01-23 | $38.50 | $37.64 | $0.86 | 1,301,807.0 | +1.08% |
Aramark (ARMK) 株の年ごとの株価履歴
この詳細な分析では、Aramark株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aramark株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $38.91 | $35.87 | $3.04 | 36,103,423.0 | -7.66% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
2024年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
2023年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| 2023-11 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| 2023-10 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| 2023-09 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| 2023-08 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| 2023-07 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| 2023-06 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| 2023-05 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| 2023-04 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| 2023-03 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| 2023-02 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| 2023-01 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
1.85%
大文字化:
|
ボリューム (24 時間):