ストックスクリーナーアプリを入手
40.86
1.09%
0.44
アフターアワーズ：
40.86
Aramark (ARMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-24 | $40.95 | $40.41 | $0.535 | 1,172,576.0 | +1.09% |
| 2025-06-23 | $40.62 | $39.72 | $0.90 | 1,341,919.0 | +0.82% |
| 2025-06-20 | $40.42 | $39.89 | $0.53 | 2,283,190.0 | -0.07% |
| 2025-06-18 | $40.44 | $39.32 | $1.12 | 1,801,777.0 | +1.72% |
| 2025-06-17 | $40.20 | $39.30 | $0.90 | 1,978,098.0 | -2.21% |
| 2025-06-16 | $40.59 | $40.17 | $0.415 | 1,007,477.0 | +0.62% |
| 2025-06-13 | $40.54 | $39.90 | $0.64 | 1,327,552.0 | -0.60% |
| 2025-06-12 | $40.47 | $39.83 | $0.635 | 1,500,368.0 | +0.37% |
| 2025-06-11 | $40.24 | $39.52 | $0.73 | 1,537,850.0 | +1.52% |
| 2025-06-10 | $40.18 | $39.10 | $1.08 | 2,266,763.0 | +0.13% |
| 2025-06-09 | $40.12 | $39.30 | $0.825 | 1,783,921.0 | -1.52% |
| 2025-06-06 | $40.27 | $39.87 | $0.40 | 1,342,811.0 | +0.98% |
| 2025-06-05 | $40.45 | $39.52 | $0.929 | 1,509,099.0 | -1.39% |
| 2025-06-04 | $40.88 | $39.81 | $1.07 | 1,397,907.0 | -0.32% |
| 2025-06-03 | $40.59 | $40.01 | $0.585 | 1,254,407.0 | +0.67% |
| 2025-06-02 | $40.53 | $39.56 | $0.97 | 1,262,490.0 | -0.84% |
| 2025-05-30 | $40.68 | $39.84 | $0.84 | 1,612,602.0 | +0.82% |
| 2025-05-29 | $40.58 | $39.85 | $0.73 | 1,575,111.0 | +0.17% |
| 2025-05-28 | $40.42 | $39.67 | $0.75 | 1,881,319.0 | +1.11% |
Aramark (ARMK) 株の年ごとの株価履歴
この詳細な分析では、Aramark株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aramark株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $40.95 | $39.10 | $1.85 | 25,940,781.0 | +0.89% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
2024年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
2023年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| 2023-11 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| 2023-10 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| 2023-09 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| 2023-08 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| 2023-07 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| 2023-06 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| 2023-05 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| 2023-04 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| 2023-03 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| 2023-02 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| 2023-01 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
1.40%
大文字化:
|
ボリューム (24 時間):