ストックスクリーナーアプリを入手
39.75
2.82%
1.11
Aramark (ARMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $41.19 | $38.91 | $2.28 | 1,738,626.0 | +2.86% |
| 2025-10-08 | $38.76 | $38.26 | $0.50 | 1,529,036.0 | +0.68% |
| 2025-10-07 | $39.16 | $38.32 | $0.84 | 1,436,175.0 | -1.59% |
| 2025-10-06 | $39.23 | $38.42 | $0.81 | 1,494,353.0 | +0.00% |
| 2025-10-03 | $39.35 | $38.55 | $0.805 | 2,485,736.0 | +1.27% |
| 2025-10-02 | $38.67 | $37.99 | $0.68 | 1,303,316.0 | +0.47% |
| 2025-10-01 | $38.45 | $37.72 | $0.735 | 1,749,174.0 | -0.18% |
| 2025-09-30 | $38.57 | $38.18 | $0.39 | 2,555,901.0 | -0.08% |
| 2025-09-29 | $38.67 | $38.00 | $0.67 | 2,296,707.0 | +0.03% |
| 2025-09-26 | $38.56 | $37.70 | $0.86 | 2,023,262.0 | +2.02% |
| 2025-09-25 | $37.76 | $37.14 | $0.62 | 2,382,311.0 | +0.16% |
| 2025-09-24 | $38.33 | $37.25 | $1.08 | 2,150,688.0 | -0.97% |
| 2025-09-23 | $38.12 | $37.39 | $0.73 | 2,337,207.0 | +0.50% |
| 2025-09-22 | $37.84 | $37.12 | $0.72 | 2,266,911.0 | +0.45% |
| 2025-09-19 | $38.00 | $37.56 | $0.44 | 4,363,567.0 | -0.34% |
| 2025-09-18 | $37.87 | $37.30 | $0.57 | 1,788,537.0 | +0.75% |
| 2025-09-17 | $38.01 | $37.24 | $0.765 | 2,864,894.0 | -0.27% |
| 2025-09-16 | $38.10 | $37.47 | $0.63 | 1,505,881.0 | -0.66% |
| 2025-09-15 | $38.90 | $37.70 | $1.20 | 2,928,742.0 | -1.72% |
| 2025-09-12 | $38.97 | $38.30 | $0.67 | 1,673,240.0 | -1.03% |
| 2025-09-11 | $38.87 | $38.09 | $0.78 | 2,577,197.0 | +1.86% |
| 2025-09-10 | $38.62 | $37.76 | $0.86 | 2,384,913.0 | -0.75% |
| 2025-09-09 | $38.62 | $37.96 | $0.665 | 1,847,426.0 | +0.34% |
Aramark (ARMK) 株の年ごとの株価履歴
この詳細な分析では、Aramark株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aramark株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $41.19 | $37.72 | $3.47 | 11,736,416.0 | +3.50% |
| 2025-09 | $39.61 | $37.12 | $2.49 | 46,925,660.0 | -1.82% |
| 2025-08 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
2024年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
2023年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| 2023-11 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| 2023-10 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| 2023-09 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| 2023-08 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| 2023-07 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| 2023-06 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| 2023-05 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| 2023-04 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| 2023-03 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| 2023-02 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| 2023-01 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
3.28%
大文字化:
|
ボリューム (24 時間):