ストックスクリーナーアプリを入手
41.85
0.02%
0.010
Aramark (ARMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-27 | $42.09 | $41.26 | $0.835 | 1,829,025.0 | +0.02% |
| 2026-02-26 | $41.90 | $41.09 | $0.81 | 1,501,899.0 | +2.07% |
| 2026-02-25 | $41.53 | $40.59 | $0.94 | 2,145,989.0 | +0.00% |
| 2026-02-24 | $41.02 | $40.01 | $1.01 | 1,869,518.0 | +1.04% |
| 2026-02-23 | $40.82 | $40.04 | $0.78 | 2,554,670.0 | -0.86% |
| 2026-02-20 | $41.04 | $40.20 | $0.835 | 1,742,761.0 | +0.96% |
| 2026-02-19 | $40.55 | $39.87 | $0.68 | 2,200,630.0 | +0.92% |
| 2026-02-18 | $40.38 | $38.97 | $1.41 | 2,628,135.0 | +2.27% |
| 2026-02-17 | $39.91 | $39.03 | $0.88 | 2,438,199.0 | +0.74% |
| 2026-02-13 | $39.39 | $38.15 | $1.24 | 4,104,514.0 | -0.46% |
| 2026-02-12 | $42.85 | $38.41 | $4.44 | 7,335,082.0 | -7.18% |
| 2026-02-11 | $42.94 | $40.84 | $2.10 | 6,142,839.0 | +3.00% |
| 2026-02-10 | $41.21 | $38.24 | $2.97 | 9,213,146.0 | +5.57% |
| 2026-02-09 | $38.88 | $38.25 | $0.63 | 8,889,753.0 | +0.18% |
| 2026-02-06 | $39.16 | $38.28 | $0.885 | 9,210,052.0 | +0.16% |
| 2026-02-05 | $39.21 | $38.40 | $0.81 | 5,165,186.0 | -0.26% |
| 2026-02-04 | $38.80 | $37.91 | $0.885 | 5,257,118.0 | +1.87% |
| 2026-02-03 | $38.59 | $37.90 | $0.695 | 2,481,481.0 | -0.73% |
| 2026-02-02 | $38.77 | $38.20 | $0.57 | 3,740,912.0 | -0.39% |
| 2026-01-30 | $38.93 | $38.30 | $0.63 | 3,911,814.0 | +0.00% |
Aramark (ARMK) 株の年ごとの株価履歴
この詳細な分析では、Aramark株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aramark株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $42.94 | $37.90 | $5.04 | 82,279,934.0 | +8.73% |
| 2026-01 | $39.95 | $36.04 | $3.91 | 51,266,632.0 | +4.42% |
2025年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $38.68 | $36.34 | $2.34 | 38,860,965.0 | +0.27% |
| 2025-11 | $38.95 | $35.07 | $3.88 | 61,300,695.0 | -1.87% |
| 2025-10 | $41.19 | $37.72 | $3.47 | 51,216,522.0 | -1.35% |
| 2025-09 | $39.61 | $37.12 | $2.49 | 46,925,660.0 | -1.82% |
| 2025-08 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
2024年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
1.19%
1.73%
大文字化:
|
ボリューム (24 時間):