ストックスクリーナーアプリを入手
53.30
0.87%
-0.47
アフターアワーズ：
53.30
Aramark (ARMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-10 | $54.12 | $53.22 | $0.90 | 2,099,469.0 | -0.87% |
| 2026-06-09 | $54.36 | $53.22 | $1.14 | 1,960,153.0 | +1.80% |
| 2026-06-08 | $53.85 | $52.79 | $1.06 | 2,118,163.0 | -1.10% |
| 2026-06-05 | $54.06 | $53.19 | $0.875 | 2,961,284.0 | +0.13% |
| 2026-06-04 | $53.95 | $52.85 | $1.10 | 3,335,920.0 | -0.37% |
| 2026-06-03 | $54.09 | $53.19 | $0.90 | 2,286,990.0 | -1.14% |
| 2026-06-02 | $54.57 | $53.30 | $1.27 | 3,768,231.0 | -0.42% |
| 2026-06-01 | $54.42 | $53.01 | $1.41 | 2,883,735.0 | +1.89% |
| 2026-05-29 | $54.08 | $52.97 | $1.11 | 3,058,013.0 | +0.11% |
| 2026-05-28 | $53.70 | $52.34 | $1.35 | 2,534,870.0 | -0.07% |
| 2026-05-27 | $53.88 | $52.54 | $1.34 | 3,012,317.0 | +2.07% |
| 2026-05-26 | $52.31 | $51.32 | $0.99 | 3,060,847.0 | +1.99% |
| 2026-05-22 | $52.09 | $51.16 | $0.94 | 2,004,923.0 | -0.72% |
| 2026-05-21 | $52.00 | $50.86 | $1.14 | 3,032,378.0 | +0.19% |
| 2026-05-20 | $52.16 | $51.25 | $0.9099 | 3,312,644.0 | -0.02% |
| 2026-05-19 | $52.78 | $51.49 | $1.29 | 2,765,421.0 | -2.64% |
| 2026-05-18 | $53.54 | $52.82 | $0.72 | 1,920,060.0 | -0.26% |
| 2026-05-15 | $53.56 | $52.16 | $1.41 | 4,424,041.0 | +0.72% |
| 2026-05-14 | $53.27 | $50.34 | $2.93 | 6,066,425.0 | +3.84% |
| 2026-05-13 | $50.88 | $48.38 | $2.50 | 6,078,297.0 | +4.83% |
| 2026-05-12 | $51.17 | $47.73 | $3.45 | 7,816,099.0 | +8.64% |
Aramark (ARMK) 株の年ごとの株価履歴
この詳細な分析では、Aramark株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aramark株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $54.57 | $52.79 | $1.78 | 23,513,414.0 | -0.15% |
| 2026-05 | $54.08 | $44.14 | $9.94 | 71,018,169.0 | +16.83% |
| 2026-04 | $46.88 | $40.72 | $6.16 | 52,796,425.0 | +12.70% |
| 2026-03 | $41.98 | $38.68 | $3.30 | 51,303,039.0 | -3.13% |
| 2026-02 | $42.94 | $37.90 | $5.04 | 80,450,909.0 | +8.73% |
| 2026-01 | $39.95 | $36.04 | $3.91 | 51,266,632.0 | +4.42% |
2025年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $38.68 | $36.34 | $2.34 | 38,860,965.0 | +0.27% |
| 2025-11 | $38.95 | $35.07 | $3.88 | 61,300,695.0 | -1.87% |
| 2025-10 | $41.19 | $37.72 | $3.47 | 51,216,522.0 | -1.35% |
| 2025-09 | $39.61 | $37.12 | $2.49 | 46,925,660.0 | -1.82% |
| 2025-08 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| 2025-07 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| 2025-06 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| 2025-05 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| 2025-04 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| 2025-03 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| 2025-02 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| 2025-01 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
2024年のAramark (ARMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| 2024-11 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| 2024-10 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| 2024-09 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| 2024-08 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| 2024-07 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| 2024-06 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| 2024-05 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| 2024-04 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| 2024-03 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| 2024-02 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| 2024-01 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
0.23%
大文字化:
|
ボリューム (24 時間):