26.00
price down icon0.73%   -0.19
pre-market  プレマーケット:  26.41   0.41   +1.58%
loading

Ark Space Exploration Innovation Etf (ARKX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-02 $26.05 $25.41 $0.6385 203,978.0 -0.73%
2025-08-29 $26.54 $25.96 $0.5757 251,368.0 -1.39%
2025-08-28 $26.59 $26.33 $0.2581 192,050.0 +0.64%
2025-08-27 $26.60 $26.34 $0.26 175,600.0 -0.58%
2025-08-26 $26.73 $26.30 $0.4311 246,444.0 +1.12%
2025-08-25 $26.56 $26.06 $0.4997 240,115.0 +0.04%
2025-08-22 $26.34 $25.49 $0.855 292,319.0 +2.70%
2025-08-21 $25.62 $25.34 $0.2772 220,325.0 +0.35%
2025-08-20 $25.51 $24.77 $0.739 527,375.0 -0.31%
2025-08-19 $26.58 $25.50 $1.07 486,118.0 -3.88%
2025-08-18 $26.75 $26.37 $0.3771 180,674.0 -0.04%
2025-08-15 $26.86 $26.37 $0.495 171,634.0 -0.60%
2025-08-14 $27.13 $26.58 $0.5544 177,811.0 -1.18%
2025-08-13 $27.30 $26.66 $0.638 335,590.0 +0.41%
2025-08-12 $27.00 $26.35 $0.646 652,097.0 +2.32%
2025-08-11 $26.72 $26.19 $0.53 230,326.0 -0.19%
2025-08-08 $26.74 $26.26 $0.4789 253,691.0 +0.80%
2025-08-07 $26.53 $25.93 $0.60 897,358.0 -0.49%
2025-08-06 $26.60 $26.14 $0.46 187,153.0 -1.02%
2025-08-05 $26.99 $26.22 $0.7699 508,448.0 +0.23%

Ark Space Exploration Innovation Etf (ARKX) 株の年ごとの株価履歴

この詳細な分析では、Ark Space Exploration Innovation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARKX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ark Space Exploration Innovation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArk Space Exploration Innovation Etf (ARKX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $26.05 $25.41 $0.6385 407,956.0 -0.73%
2025-08 $27.30 $24.77 $2.53 7,309,591.0 +0.31%
2025-07 $27.64 $23.22 $4.42 7,691,949.0 +8.07%
2025-06 $24.37 $20.61 $3.76 3,162,948.0 +15.76%
2025-05 $21.53 $18.60 $2.93 1,692,999.0 +12.45%
2025-04 $18.87 $15.07 $3.80 1,299,229.0 +4.62%
2025-03 $19.59 $17.33 $2.27 1,930,344.0 -7.41%
2025-02 $21.57 $18.34 $3.23 3,319,299.0 -8.15%
2025-01 $21.83 $19.02 $2.81 4,123,844.0 +6.86%

2024年のArk Space Exploration Innovation Etf (ARKX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.45 $18.70 $1.76 2,750,654.0 -2.38%
2024-11 $20.29 $16.22 $4.06 3,183,818.0 +24.54%
2024-10 $16.99 $16.06 $0.93 833,666.0 -0.09%
2024-09 $16.35 $14.43 $1.92 666,926.0 +5.74%
2024-08 $15.41 $13.48 $1.93 930,153.0 +0.52%
2024-07 $15.95 $14.72 $1.23 1,087,354.0 +2.21%
2024-06 $15.41 $14.65 $0.755 1,200,883.0 -1.84%
2024-05 $15.74 $14.61 $1.13 1,423,237.0 +3.61%
2024-04 $15.00 $13.98 $1.02 1,529,369.0 -1.81%
2024-03 $15.25 $14.41 $0.84 1,328,858.0 +3.25%
2024-02 $15.10 $13.96 $1.14 1,208,190.0 +1.40%
2024-01 $15.29 $14.17 $1.12 967,316.0 -7.40%

2023年のArk Space Exploration Innovation Etf (ARKX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.67 $14.35 $1.32 1,331,873.0 +7.84%
2023-11 $14.45 $12.65 $1.80 816,526.0 +10.86%
2023-10 $14.05 $12.64 $1.41 846,024.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
大文字化:     |  ボリューム (24 時間):