9.58
price up icon0.10%   0.010
pre-market  プレマーケット:  9.64   0.06   +0.63%
loading

Apollo Commercial Real Estate Finance Inc (ARI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $9.69 $9.52 $0.169 628,485.0 +0.10%
2025-03-31 $9.62 $9.32 $0.30 827,425.0 -0.93%
2025-03-28 $9.84 $9.56 $0.273 1,017,167.0 -1.63%
2025-03-27 $9.85 $9.74 $0.11 774,372.0 +0.31%
2025-03-26 $9.84 $9.66 $0.18 915,666.0 -0.10%
2025-03-25 $9.94 $9.72 $0.215 837,681.0 -0.61%
2025-03-24 $9.94 $9.84 $0.10 963,750.0 +0.10%
2025-03-21 $10.02 $9.81 $0.205 2,509,539.0 -1.30%
2025-03-20 $10.06 $9.92 $0.14 999,327.0 +0.20%
2025-03-19 $10.04 $9.89 $0.145 1,191,426.0 -0.10%
2025-03-18 $9.98 $9.89 $0.085 785,365.0 +0.00%
2025-03-17 $10.11 $9.92 $0.19 907,949.0 -0.10%
2025-03-14 $9.99 $9.76 $0.23 665,722.0 +2.36%
2025-03-13 $10.02 $9.73 $0.29 902,802.0 -1.42%
2025-03-12 $9.92 $9.73 $0.19 1,010,120.0 +1.02%
2025-03-11 $10.04 $9.71 $0.33 1,008,578.0 -1.71%
2025-03-10 $10.18 $9.91 $0.265 1,051,603.0 -0.60%
2025-03-07 $10.12 $9.95 $0.17 1,625,871.0 +0.40%
2025-03-06 $9.99 $9.86 $0.135 648,825.0 +0.00%
2025-03-05 $10.02 $9.88 $0.14 612,542.0 +0.40%
2025-03-04 $10.01 $9.92 $0.09 818,994.0 -0.60%

Apollo Commercial Real Estate Finance Inc (ARI) 株の年ごとの株価履歴

この詳細な分析では、Apollo Commercial Real Estate Finance Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Apollo Commercial Real Estate Finance Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のApollo Commercial Real Estate Finance Inc (ARI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $9.69 $9.52 $0.169 628,485.0 +0.00%
2025-03 $10.18 $9.32 $0.86 22,009,408.0 -5.43%
2025-02 $10.17 $8.66 $1.51 19,677,274.0 +14.33%
2025-01 $9.15 $8.44 $0.715 15,144,168.0 +2.31%

2024年のApollo Commercial Real Estate Finance Inc (ARI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.39 $8.63 $0.7583 29,626,786.0 -5.30%
2024-11 $9.39 $8.77 $0.62 20,363,620.0 +4.05%
2024-10 $9.18 $8.52 $0.6604 27,635,063.0 -3.26%
2024-09 $10.59 $9.11 $1.48 26,599,792.0 -13.22%
2024-08 $10.99 $9.77 $1.22 17,644,131.0 -2.84%
2024-07 $11.20 $9.55 $1.65 18,107,653.0 +11.34%
2024-06 $10.29 $9.14 $1.15 16,530,796.0 -3.07%
2024-05 $10.54 $9.65 $0.895 21,440,839.0 +4.88%
2024-04 $11.20 $9.61 $1.59 15,826,018.0 -13.55%
2024-03 $11.64 $10.66 $0.98 16,776,613.0 -0.62%
2024-02 $11.33 $10.36 $0.97 17,959,778.0 +0.45%
2024-01 $12.00 $11.14 $0.86 14,773,936.0 -4.94%

2023年のApollo Commercial Real Estate Finance Inc (ARI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.74 $10.69 $2.05 21,111,548.0 +8.91%
2023-11 $10.90 $9.82 $1.08 12,815,251.0 +8.23%
2023-10 $10.51 $9.22 $1.29 19,641,020.0 -1.68%
2023-09 $11.06 $9.94 $1.12 17,490,419.0 -7.23%
2023-08 $11.25 $9.94 $1.31 20,207,891.0 -7.46%
2023-07 $12.20 $10.72 $1.47 20,360,337.0 +4.24%
2023-06 $11.46 $9.97 $1.49 23,210,564.0 +12.19%
2023-05 $10.50 $9.23 $1.27 22,414,293.0 -0.30%
2023-04 $10.13 $8.58 $1.55 27,698,229.0 +8.70%
2023-03 $11.51 $8.70 $2.81 36,678,373.0 -18.97%
2023-02 $12.74 $11.20 $1.54 17,933,889.0 -5.59%
2023-01 $12.21 $10.80 $1.41 15,036,745.0 +13.10%
reit_mortgage ARR
$17.03
price down icon 0.41%
reit_mortgage TWO
$13.25
price down icon 0.82%
$11.40
price down icon 0.09%
reit_mortgage ABR
$11.89
price up icon 1.19%
$19.90
price down icon 0.50%
大文字化:     |  ボリューム (24 時間):