ストックスクリーナーアプリを入手
596.20
1.47%
8.61
アフターアワーズ：
596.14
-0.06
-0.01%
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-17 | $601.3 | $590.6 | $10.67 | 321,813.0 | +1.47% |
| 2025-04-16 | $601.6 | $583.0 | $18.60 | 227,097.0 | -2.94% |
| 2025-04-15 | $605.9 | $597.1 | $8.80 | 415,809.0 | -0.17% |
| 2025-04-14 | $610.1 | $585.5 | $24.56 | 761,800.0 | +4.38% |
| 2025-04-11 | $586.2 | $570.3 | $15.89 | 536,573.0 | +6.36% |
| 2025-04-10 | $564.8 | $535.3 | $29.52 | 427,890.0 | -3.17% |
| 2025-04-09 | $574.7 | $519.7 | $54.96 | 893,956.0 | +2.77% |
| 2025-04-08 | $571.7 | $540.8 | $30.91 | 412,216.0 | -0.19% |
| 2025-04-07 | $560.3 | $524.8 | $35.51 | 652,916.0 | -0.92% |
| 2025-04-04 | $582.7 | $553.2 | $29.52 | 547,356.0 | -5.92% |
| 2025-04-03 | $595.5 | $585.0 | $10.46 | 659,933.0 | +1.10% |
| 2025-04-02 | $583.6 | $565.5 | $18.15 | 659,083.0 | +2.91% |
| 2025-04-01 | $594.0 | $565.0 | $28.99 | 454,385.0 | -4.19% |
| 2025-03-31 | $594.4 | $574.8 | $19.61 | 442,947.0 | +0.46% |
| 2025-03-28 | $598.1 | $587.2 | $10.86 | 232,913.0 | -0.73% |
| 2025-03-27 | $596.9 | $582.1 | $14.80 | 310,730.0 | +1.68% |
| 2025-03-26 | $591.0 | $582.1 | $8.92 | 295,151.0 | -3.61% |
| 2025-03-25 | $613.0 | $597.5 | $15.48 | 159,993.0 | -0.40% |
| 2025-03-24 | $612.3 | $604.1 | $8.22 | 386,101.0 | -1.15% |
| 2025-03-21 | $619.9 | $609.7 | $10.23 | 246,696.0 | +0.32% |
| 2025-03-20 | $621.6 | $612.1 | $9.47 | 173,884.0 | -1.12% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $610.1 | $519.7 | $90.36 | 7,292,640.0 | +0.73% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2023年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
1.76%
大文字化:
|
ボリューム (24 時間):