ストックスクリーナーアプリを入手
851.42
0.06%
0.47
アフターアワーズ：
847.00
-4.42
-0.52%
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-16 | $858.4 | $842.2 | $16.23 | 341,609.0 | +0.06% |
| 2025-12-15 | $854.0 | $827.5 | $26.44 | 628,140.0 | -3.07% |
| 2025-12-12 | $887.6 | $875.6 | $12.00 | 288,778.0 | -1.30% |
| 2025-12-11 | $897.0 | $884.3 | $12.70 | 285,062.0 | -0.07% |
| 2025-12-10 | $903.3 | $886.8 | $16.50 | 333,677.0 | +0.08% |
| 2025-12-09 | $904.8 | $886.5 | $18.29 | 345,036.0 | -1.26% |
| 2025-12-08 | $917.7 | $899.6 | $18.08 | 393,952.0 | -0.05% |
| 2025-12-05 | $917.0 | $891.1 | $25.91 | 228,630.0 | -1.65% |
| 2025-12-04 | $928.3 | $915.9 | $12.49 | 127,073.0 | -0.60% |
| 2025-12-03 | $934.6 | $914.9 | $19.75 | 378,771.0 | +0.70% |
| 2025-12-02 | $919.8 | $902.1 | $17.68 | 493,520.0 | +2.29% |
| 2025-12-01 | $905.9 | $886.2 | $19.68 | 355,429.0 | -1.87% |
| 2025-11-28 | $917.0 | $905.2 | $11.76 | 126,232.0 | -0.62% |
| 2025-11-26 | $929.0 | $915.4 | $13.63 | 268,702.0 | -0.03% |
| 2025-11-25 | $920.2 | $900.2 | $20.00 | 380,742.0 | +1.23% |
| 2025-11-24 | $918.3 | $897.5 | $20.81 | 576,604.0 | -1.33% |
| 2025-11-21 | $927.9 | $915.9 | $11.97 | 328,127.0 | +0.05% |
| 2025-11-20 | $932.3 | $912.9 | $19.37 | 271,583.0 | +0.43% |
| 2025-11-19 | $928.1 | $912.6 | $15.55 | 324,338.0 | -0.43% |
| 2025-11-18 | $929.8 | $908.2 | $21.64 | 365,748.0 | -1.19% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 4,541,286.0 | -6.64% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2023年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
0.08%
1.90%
大文字化:
|
ボリューム (24 時間):