ストックスクリーナーアプリを入手
917.63
0.03%
-0.30
アフターアワーズ：
917.63
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-26 | $929.0 | $915.4 | $13.63 | 268,702.0 | -0.03% |
| 2025-11-25 | $920.2 | $900.2 | $20.00 | 380,742.0 | +1.23% |
| 2025-11-24 | $918.3 | $897.5 | $20.81 | 576,604.0 | -1.33% |
| 2025-11-21 | $927.9 | $915.9 | $11.97 | 328,127.0 | +0.05% |
| 2025-11-20 | $932.3 | $912.9 | $19.37 | 271,583.0 | +0.43% |
| 2025-11-19 | $928.1 | $912.6 | $15.55 | 324,338.0 | -0.43% |
| 2025-11-18 | $929.8 | $908.2 | $21.64 | 365,748.0 | -1.19% |
| 2025-11-17 | $934.1 | $910.0 | $24.11 | 430,049.0 | +2.38% |
| 2025-11-14 | $914.9 | $881.0 | $33.90 | 447,545.0 | +1.82% |
| 2025-11-13 | $898.8 | $884.3 | $14.46 | 321,149.0 | +0.21% |
| 2025-11-12 | $907.5 | $885.8 | $21.66 | 540,378.0 | +0.03% |
| 2025-11-11 | $893.5 | $870.0 | $23.47 | 279,303.0 | +2.28% |
| 2025-11-10 | $872.9 | $852.4 | $20.52 | 236,863.0 | +1.78% |
| 2025-11-07 | $857.5 | $838.9 | $18.54 | 280,547.0 | +0.43% |
| 2025-11-06 | $855.7 | $831.3 | $24.44 | 185,654.0 | +2.24% |
| 2025-11-05 | $834.3 | $812.8 | $21.49 | 209,979.0 | +0.10% |
| 2025-11-04 | $850.7 | $824.7 | $25.96 | 290,836.0 | +0.63% |
| 2025-11-03 | $832.4 | $809.1 | $23.24 | 335,501.0 | +0.95% |
| 2025-10-31 | $828.8 | $805.0 | $23.83 | 402,143.0 | -0.23% |
| 2025-10-30 | $832.0 | $749.8 | $82.24 | 923,173.0 | -0.20% |
| 2025-10-29 | $842.2 | $821.4 | $20.82 | 510,280.0 | -1.72% |
| 2025-10-28 | $838.7 | $822.3 | $16.35 | 265,880.0 | +0.79% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,342,350.0 | +12.11% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2023年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
3.56%
2.16%
大文字化:
|
ボリューム (24 時間):