ストックスクリーナーアプリを入手
734.35
2.39%
-17.97
プレマーケット:
737.20
2.85
+0.39%
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-17 | $755.7 | $731.5 | $24.18 | 417,132.0 | -2.39% |
| 2025-09-16 | $759.8 | $746.0 | $13.74 | 275,665.0 | -0.60% |
| 2025-09-15 | $758.6 | $745.9 | $12.75 | 249,580.0 | +0.06% |
| 2025-09-12 | $768.0 | $752.0 | $15.92 | 253,557.0 | -0.94% |
| 2025-09-11 | $773.3 | $745.8 | $27.47 | 367,572.0 | +0.08% |
| 2025-09-10 | $779.0 | $761.3 | $17.71 | 274,250.0 | -0.54% |
| 2025-09-09 | $769.2 | $757.9 | $11.33 | 345,824.0 | -0.13% |
| 2025-09-08 | $768.0 | $750.3 | $17.69 | 344,611.0 | +2.29% |
| 2025-09-05 | $754.0 | $739.2 | $14.77 | 485,945.0 | +2.33% |
| 2025-09-04 | $742.5 | $729.7 | $12.78 | 544,073.0 | +1.61% |
| 2025-09-03 | $723.3 | $708.1 | $15.13 | 468,113.0 | +2.21% |
| 2025-09-02 | $713.4 | $697.9 | $15.48 | 348,850.0 | -0.81% |
| 2025-08-29 | $716.6 | $702.4 | $14.20 | 353,562.0 | +1.15% |
| 2025-08-28 | $706.3 | $697.9 | $8.37 | 319,216.0 | -0.55% |
| 2025-08-27 | $710.0 | $700.6 | $9.36 | 342,327.0 | -0.02% |
| 2025-08-26 | $709.1 | $693.2 | $15.94 | 493,802.0 | +4.54% |
| 2025-08-25 | $702.2 | $674.5 | $27.70 | 546,099.0 | +2.62% |
| 2025-08-22 | $671.7 | $658.6 | $13.06 | 222,887.0 | -0.56% |
| 2025-08-21 | $670.7 | $659.3 | $11.45 | 281,440.0 | +0.42% |
| 2025-08-20 | $661.7 | $651.9 | $9.83 | 222,630.0 | +0.62% |
| 2025-08-19 | $659.4 | $650.0 | $9.41 | 323,987.0 | -0.67% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $779.0 | $697.9 | $81.16 | 4,792,304.0 | +3.11% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2023年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
1.53%
2.06%
大文字化:
|
ボリューム (24 時間):