ストックスクリーナーアプリを入手
793.22
1.51%
-12.16
アフターアワーズ：
793.22
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-22 | $805.7 | $790.5 | $15.24 | 380,820.0 | -1.51% |
| 2026-04-21 | $820.1 | $800.9 | $19.23 | 270,414.0 | -3.48% |
| 2026-04-20 | $847.2 | $831.4 | $15.77 | 217,771.0 | -1.72% |
| 2026-04-17 | $852.3 | $842.9 | $9.35 | 235,928.0 | +2.50% |
| 2026-04-16 | $843.1 | $825.5 | $17.64 | 255,248.0 | -1.49% |
| 2026-04-15 | $849.6 | $833.6 | $16.00 | 262,226.0 | +1.51% |
| 2026-04-14 | $835.2 | $814.5 | $20.71 | 228,269.0 | +2.36% |
| 2026-04-13 | $812.3 | $790.8 | $21.49 | 337,012.0 | +1.20% |
| 2026-04-10 | $809.7 | $794.0 | $15.77 | 312,160.0 | -0.11% |
| 2026-04-09 | $801.7 | $777.7 | $24.01 | 298,708.0 | +1.97% |
| 2026-04-08 | $788.1 | $772.3 | $15.75 | 316,046.0 | +2.57% |
| 2026-04-07 | $766.2 | $734.0 | $32.21 | 361,784.0 | +2.30% |
| 2026-04-06 | $752.7 | $736.1 | $16.67 | 313,857.0 | +0.25% |
| 2026-04-02 | $760.0 | $735.5 | $24.53 | 371,993.0 | +0.44% |
| 2026-04-01 | $751.9 | $731.4 | $20.48 | 365,175.0 | +1.76% |
| 2026-03-31 | $734.2 | $708.1 | $26.07 | 368,887.0 | +3.68% |
| 2026-03-30 | $705.6 | $693.6 | $12.07 | 307,571.0 | +1.87% |
| 2026-03-27 | $705.7 | $690.9 | $14.81 | 418,902.0 | -0.21% |
| 2026-03-26 | $700.7 | $686.4 | $14.37 | 268,851.0 | -0.61% |
| 2026-03-25 | $701.0 | $685.7 | $15.28 | 406,005.0 | +2.89% |
| 2026-03-24 | $677.9 | $666.8 | $11.06 | 257,404.0 | -0.64% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $852.3 | $731.4 | $120.8 | 4,908,231.0 | +8.62% |
| 2026-03 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| 2026-02 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| 2026-01 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
0.70%
4.97%
大文字化:
|
ボリューム (24 時間):