ストックスクリーナーアプリを入手
644.50
1.33%
8.48
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-12 | $646.3 | $634.8 | $11.47 | 45,481.0 | +1.44% |
| 2025-02-11 | $647.2 | $632.9 | $14.34 | 195,837.0 | -1.61% |
| 2025-02-10 | $660.5 | $643.5 | $17.02 | 197,150.0 | -0.03% |
| 2025-02-07 | $658.5 | $646.6 | $11.85 | 221,284.0 | -1.72% |
| 2025-02-06 | $666.2 | $654.4 | $11.81 | 156,805.0 | -2.05% |
| 2025-02-05 | $672.4 | $659.8 | $12.61 | 345,666.0 | +3.14% |
| 2025-02-04 | $665.1 | $649.5 | $15.60 | 244,810.0 | -0.95% |
| 2025-02-03 | $663.5 | $648.5 | $14.96 | 240,646.0 | +0.37% |
| 2025-01-31 | $671.4 | $653.8 | $17.64 | 205,894.0 | -1.58% |
| 2025-01-30 | $668.3 | $653.6 | $14.66 | 181,688.0 | +1.67% |
| 2025-01-29 | $666.0 | $650.8 | $15.14 | 188,692.0 | +1.03% |
| 2025-01-28 | $658.1 | $641.8 | $16.36 | 231,548.0 | -0.11% |
| 2025-01-27 | $661.0 | $645.9 | $15.13 | 236,047.0 | -0.02% |
| 2025-01-24 | $661.6 | $647.7 | $13.85 | 215,265.0 | -0.50% |
| 2025-01-23 | $655.5 | $635.8 | $19.67 | 185,086.0 | +1.93% |
| 2025-01-22 | $651.6 | $638.4 | $13.17 | 221,079.0 | -1.17% |
| 2025-01-21 | $657.8 | $644.3 | $13.48 | 403,681.0 | +1.07% |
| 2025-01-17 | $661.2 | $639.8 | $21.44 | 368,464.0 | -2.92% |
| 2025-01-16 | $667.8 | $658.3 | $9.56 | 395,647.0 | -0.81% |
| 2025-01-15 | $670.5 | $657.1 | $13.40 | 262,608.0 | -0.06% |
| 2025-01-14 | $678.2 | $664.0 | $14.21 | 379,421.0 | -0.72% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $672.4 | $632.9 | $39.53 | 1,647,679.0 | -1.52% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2023年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
1.57%
1.59%
大文字化:
|
ボリューム (24 時間):