ストックスクリーナーアプリを入手
560.83
0.25%
0.79
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $565.2 | $555.6 | $9.60 | 325,807.0 | +0.14% |
| 2025-06-26 | $562.0 | $556.8 | $5.24 | 276,414.0 | -0.09% |
| 2025-06-25 | $564.3 | $556.9 | $7.36 | 221,252.0 | -1.33% |
| 2025-06-24 | $574.6 | $549.0 | $25.68 | 381,279.0 | +5.05% |
| 2025-06-23 | $545.0 | $534.2 | $10.78 | 372,839.0 | -0.26% |
| 2025-06-20 | $546.9 | $538.6 | $8.32 | 372,905.0 | +0.79% |
| 2025-06-18 | $546.8 | $537.8 | $9.01 | 252,940.0 | -0.52% |
| 2025-06-17 | $550.4 | $540.4 | $10.02 | 335,171.0 | -1.91% |
| 2025-06-16 | $574.5 | $550.9 | $23.59 | 426,860.0 | -4.62% |
| 2025-06-13 | $583.2 | $575.4 | $7.75 | 296,519.0 | -1.51% |
| 2025-06-12 | $589.1 | $576.2 | $12.84 | 286,380.0 | +2.05% |
| 2025-06-11 | $582.0 | $574.6 | $7.41 | 254,638.0 | -0.09% |
| 2025-06-10 | $589.9 | $574.9 | $15.04 | 225,388.0 | -1.40% |
| 2025-06-09 | $592.1 | $582.5 | $9.65 | 265,938.0 | -0.39% |
| 2025-06-06 | $590.7 | $581.6 | $9.17 | 204,200.0 | +0.92% |
| 2025-06-05 | $584.8 | $573.6 | $11.18 | 243,669.0 | +1.24% |
| 2025-06-04 | $585.2 | $572.8 | $12.45 | 217,459.0 | -0.54% |
| 2025-06-03 | $582.5 | $569.9 | $12.58 | 198,050.0 | -1.37% |
| 2025-06-02 | $586.2 | $570.1 | $16.10 | 275,805.0 | +1.98% |
| 2025-05-30 | $579.7 | $566.3 | $13.39 | 350,163.0 | -1.32% |
| 2025-05-29 | $584.9 | $575.0 | $9.89 | 171,698.0 | +0.82% |
| 2025-05-28 | $582.5 | $570.0 | $12.46 | 195,659.0 | -0.61% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $592.1 | $534.2 | $57.87 | 5,433,513.0 | -2.16% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2023年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
0.26%
大文字化:
|
ボリューム (24 時間):