ストックスクリーナーアプリを入手
553.31
2.77%
-15.81
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-09 | $578.3 | $545.0 | $33.24 | 473,812.0 | -2.77% |
| 2025-05-08 | $577.2 | $529.1 | $48.12 | 2,008,579.0 | -8.64% |
| 2025-05-07 | $626.8 | $616.1 | $10.75 | 432,383.0 | +1.27% |
| 2025-05-06 | $653.2 | $614.6 | $38.67 | 476,891.0 | -6.33% |
| 2025-05-05 | $658.9 | $652.6 | $6.32 | 210,611.0 | +1.07% |
| 2025-05-02 | $656.3 | $646.6 | $9.71 | 318,097.0 | +1.53% |
| 2025-05-01 | $645.6 | $631.1 | $14.52 | 181,899.0 | -0.81% |
| 2025-04-30 | $646.8 | $636.6 | $10.20 | 319,772.0 | +2.48% |
| 2025-04-29 | $635.6 | $623.2 | $12.48 | 231,098.0 | +1.38% |
| 2025-04-28 | $625.4 | $612.0 | $13.37 | 241,271.0 | +1.01% |
| 2025-04-25 | $616.9 | $594.8 | $22.11 | 215,836.0 | +2.37% |
| 2025-04-24 | $604.9 | $595.9 | $8.97 | 269,360.0 | +0.99% |
| 2025-04-23 | $603.1 | $593.3 | $9.84 | 244,068.0 | -0.87% |
| 2025-04-22 | $602.1 | $594.2 | $7.86 | 332,815.0 | +0.70% |
| 2025-04-21 | $604.8 | $593.0 | $11.81 | 258,463.0 | -0.08% |
| 2025-04-17 | $601.3 | $590.6 | $10.67 | 321,813.0 | +1.47% |
| 2025-04-16 | $601.6 | $583.0 | $18.60 | 227,097.0 | -2.94% |
| 2025-04-15 | $605.9 | $597.1 | $8.80 | 415,809.0 | -0.17% |
| 2025-04-14 | $610.1 | $585.5 | $24.56 | 761,800.0 | +4.38% |
| 2025-04-11 | $586.2 | $570.3 | $15.89 | 536,573.0 | +6.36% |
| 2025-04-10 | $564.8 | $535.3 | $29.52 | 427,890.0 | -3.17% |
| 2025-04-09 | $574.7 | $519.7 | $54.96 | 893,956.0 | +2.77% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $658.9 | $529.1 | $129.8 | 4,102,272.0 | -14.22% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2023年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
1.36%
1.01%
大文字化:
|
ボリューム (24 時間):