ストックスクリーナーアプリを入手
567.90
0.65%
3.675
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $569.4 | $561.0 | $8.42 | 209,548.0 | +0.65% |
| 2024-11-15 | $575.3 | $562.2 | $13.14 | 590,560.0 | -5.18% |
| 2024-11-14 | $601.2 | $590.6 | $10.57 | 371,685.0 | -0.72% |
| 2024-11-13 | $603.2 | $591.6 | $11.58 | 258,368.0 | +0.91% |
| 2024-11-12 | $601.2 | $586.6 | $14.60 | 215,077.0 | +0.85% |
| 2024-11-11 | $596.2 | $588.5 | $7.67 | 135,745.0 | -1.18% |
| 2024-11-08 | $599.4 | $590.4 | $8.98 | 180,931.0 | +0.77% |
| 2024-11-07 | $596.5 | $587.8 | $8.76 | 196,761.0 | +0.42% |
| 2024-11-06 | $604.2 | $587.0 | $17.26 | 337,262.0 | -2.24% |
| 2024-11-05 | $611.2 | $591.4 | $19.82 | 250,774.0 | +2.34% |
| 2024-11-04 | $597.2 | $582.4 | $14.77 | 265,734.0 | -1.16% |
| 2024-11-01 | $610.7 | $590.1 | $20.61 | 445,642.0 | +1.58% |
| 2024-10-31 | $589.6 | $566.6 | $23.03 | 785,868.0 | +6.27% |
| 2024-10-30 | $555.9 | $545.5 | $10.37 | 223,975.0 | -0.21% |
| 2024-10-29 | $557.0 | $546.9 | $10.05 | 209,687.0 | -0.29% |
| 2024-10-28 | $561.0 | $552.8 | $8.15 | 113,501.0 | -0.42% |
| 2024-10-25 | $568.1 | $555.8 | $12.25 | 134,917.0 | +1.03% |
| 2024-10-24 | $562.3 | $551.1 | $11.24 | 96,603.0 | -1.21% |
| 2024-10-23 | $572.0 | $557.6 | $14.38 | 137,797.0 | -1.86% |
| 2024-10-22 | $569.3 | $557.8 | $11.46 | 219,948.0 | +1.43% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $611.2 | $561.0 | $50.22 | 3,667,635.0 | -3.14% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2023年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
2022年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $407.9 | $364.6 | $43.31 | 4,498,696.0 | -4.81% |
| 2022-11 | $403.5 | $351.5 | $52.03 | 5,592,719.0 | +2.59% |
| 2022-10 | $392.6 | $335.8 | $56.78 | 5,639,872.0 | +9.88% |
| 2022-09 | $400.6 | $341.2 | $59.36 | 4,586,891.0 | -6.57% |
| 2022-08 | $403.8 | $353.1 | $50.69 | 5,006,746.0 | +3.75% |
| 2022-07 | $387.9 | $345.6 | $42.32 | 6,454,689.0 | -3.87% |
| 2022-06 | $383.6 | $304.1 | $79.50 | 6,604,474.0 | +22.50% |
| 2022-05 | $327.1 | $267.3 | $59.79 | 8,138,019.0 | +7.65% |
| 2022-04 | $336.9 | $279.3 | $57.57 | 4,635,310.0 | -8.88% |
| 2022-03 | $322.8 | $256.4 | $66.34 | 6,337,319.0 | +9.59% |
| 2022-02 | $303.2 | $261.5 | $41.72 | 4,245,213.0 | +6.85% |
| 2022-01 | $352.2 | $249.5 | $102.7 | 4,627,900.0 | -23.11% |
1.40%
2.16%
大文字化:
|
ボリューム (24 時間):