ストックスクリーナーアプリを入手
826.28
0.95%
7.78
アフターアワーズ：
826.28
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $832.4 | $809.1 | $23.24 | 335,492.0 | +0.95% |
| 2025-10-31 | $828.8 | $805.0 | $23.83 | 402,143.0 | -0.23% |
| 2025-10-30 | $832.0 | $749.8 | $82.24 | 923,173.0 | -0.20% |
| 2025-10-29 | $842.2 | $821.4 | $20.82 | 510,280.0 | -1.72% |
| 2025-10-28 | $838.7 | $822.3 | $16.35 | 265,880.0 | +0.79% |
| 2025-10-27 | $835.2 | $817.4 | $17.80 | 346,536.0 | +1.53% |
| 2025-10-24 | $820.0 | $809.4 | $10.65 | 198,859.0 | +0.63% |
| 2025-10-23 | $821.5 | $807.1 | $14.41 | 286,203.0 | -0.24% |
| 2025-10-22 | $839.7 | $813.3 | $26.36 | 670,520.0 | -2.47% |
| 2025-10-21 | $850.7 | $834.3 | $16.33 | 314,539.0 | -1.73% |
| 2025-10-20 | $855.5 | $842.2 | $13.28 | 461,360.0 | +0.69% |
| 2025-10-17 | $850.0 | $819.7 | $30.26 | 452,465.0 | +0.76% |
| 2025-10-16 | $838.1 | $819.6 | $18.50 | 415,778.0 | +2.66% |
| 2025-10-15 | $819.7 | $797.7 | $21.98 | 507,959.0 | +0.33% |
| 2025-10-14 | $813.4 | $793.6 | $19.77 | 336,311.0 | +1.67% |
| 2025-10-13 | $810.2 | $794.9 | $15.26 | 172,626.0 | +0.33% |
| 2025-10-10 | $805.1 | $793.4 | $11.70 | 199,867.0 | -0.99% |
| 2025-10-09 | $808.4 | $796.5 | $11.90 | 222,953.0 | +0.75% |
| 2025-10-08 | $807.9 | $791.0 | $16.91 | 312,405.0 | +0.20% |
| 2025-10-07 | $798.0 | $782.8 | $15.18 | 221,774.0 | +1.19% |
| 2025-10-06 | $803.5 | $787.3 | $16.26 | 281,442.0 | -1.51% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $832.4 | $809.1 | $23.24 | 670,984.0 | +0.95% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2023年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $468.6 | $327.7 | $140.9 | 14,120,580.0 | -15.57% |
| 2023-11 | $506.9 | $432.4 | $74.54 | 5,763,585.0 | -4.04% |
| 2023-10 | $508.9 | $455.8 | $53.09 | 5,096,430.0 | -4.49% |
| 2023-09 | $532.6 | $472.9 | $59.75 | 4,530,082.0 | -2.16% |
| 2023-08 | $515.3 | $479.0 | $36.27 | 4,156,595.0 | -0.39% |
| 2023-07 | $550.8 | $368.1 | $182.7 | 10,838,347.0 | +29.44% |
| 2023-06 | $408.0 | $378.6 | $29.39 | 2,999,779.0 | +0.26% |
| 2023-05 | $424.0 | $382.8 | $41.21 | 5,920,053.0 | +0.21% |
| 2023-04 | $393.8 | $358.7 | $35.02 | 3,987,770.0 | +4.11% |
| 2023-03 | $377.2 | $333.1 | $44.09 | 6,210,932.0 | +1.79% |
| 2023-02 | $382.4 | $362.4 | $19.97 | 3,507,295.0 | -4.25% |
| 2023-01 | $404.9 | $365.9 | $39.00 | 4,550,087.0 | +0.90% |
4.85%
0.44%
大文字化:
|
ボリューム (24 時間):