ストックスクリーナーアプリを入手
836.09
0.01%
0.10
プレマーケット:
832.01
-4.08
-0.49%
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-01 | $840.3 | $825.5 | $14.74 | 252,099.0 | +0.01% |
| 2026-05-29 | $841.9 | $829.6 | $12.25 | 192,484.0 | -0.30% |
| 2026-05-28 | $843.9 | $820.9 | $23.05 | 230,094.0 | +2.18% |
| 2026-05-27 | $832.6 | $811.8 | $20.75 | 204,425.0 | +1.51% |
| 2026-05-26 | $811.4 | $799.4 | $12.00 | 167,906.0 | +0.24% |
| 2026-05-22 | $827.4 | $804.2 | $23.17 | 171,180.0 | -1.20% |
| 2026-05-21 | $827.7 | $797.8 | $29.82 | 429,771.0 | +1.49% |
| 2026-05-20 | $807.1 | $796.7 | $10.41 | 489,106.0 | +0.81% |
| 2026-05-19 | $799.7 | $775.6 | $24.07 | 290,926.0 | +2.77% |
| 2026-05-18 | $799.1 | $775.9 | $23.24 | 306,679.0 | -2.88% |
| 2026-05-15 | $820.3 | $797.8 | $22.56 | 326,376.0 | -2.77% |
| 2026-05-14 | $827.9 | $797.8 | $30.20 | 197,217.0 | +2.42% |
| 2026-05-13 | $810.7 | $790.0 | $20.72 | 381,572.0 | -1.24% |
| 2026-05-12 | $824.5 | $806.7 | $17.86 | 346,238.0 | -0.06% |
| 2026-05-11 | $827.8 | $796.0 | $31.82 | 497,992.0 | +3.98% |
| 2026-05-08 | $792.0 | $778.1 | $13.87 | 353,917.0 | -0.65% |
| 2026-05-07 | $840.7 | $777.1 | $63.53 | 580,465.0 | -2.51% |
| 2026-05-06 | $815.6 | $798.1 | $17.50 | 433,242.0 | +1.62% |
| 2026-05-05 | $815.9 | $790.5 | $25.39 | 248,119.0 | -2.02% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $840.3 | $825.5 | $14.74 | 252,099.0 | +0.00% |
| 2026-05 | $843.9 | $775.0 | $68.88 | 6,500,038.0 | +6.96% |
| 2026-04 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| 2026-03 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| 2026-02 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| 2026-01 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
2.30%
3.94%
大文字化:
|
ボリューム (24 時間):