ストックスクリーナーアプリを入手
903.75
2.97%
26.03
アフターアワーズ：
903.75
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-22 | $916.6 | $897.5 | $19.09 | 432,887.0 | +2.97% |
| 2026-06-18 | $902.9 | $864.0 | $38.93 | 351,969.0 | -1.63% |
| 2026-06-17 | $905.7 | $883.8 | $21.99 | 259,526.0 | +1.57% |
| 2026-06-16 | $885.1 | $869.9 | $15.22 | 314,811.0 | -0.65% |
| 2026-06-15 | $892.9 | $876.6 | $16.24 | 423,150.0 | -1.04% |
| 2026-06-12 | $911.9 | $891.3 | $20.53 | 333,159.0 | -0.60% |
| 2026-06-11 | $901.7 | $874.4 | $27.30 | 357,380.0 | +4.26% |
| 2026-06-10 | $888.5 | $861.3 | $27.24 | 349,271.0 | -2.47% |
| 2026-06-09 | $898.7 | $870.2 | $28.50 | 304,712.0 | +0.18% |
| 2026-06-08 | $899.3 | $871.2 | $28.08 | 484,365.0 | -1.00% |
| 2026-06-05 | $896.6 | $845.9 | $50.73 | 795,682.0 | +5.82% |
| 2026-06-04 | $850.2 | $822.0 | $28.25 | 228,927.0 | +3.58% |
| 2026-06-03 | $814.8 | $793.2 | $21.60 | 314,187.0 | +1.37% |
| 2026-06-02 | $823.7 | $799.7 | $24.00 | 359,241.0 | -4.06% |
| 2026-06-01 | $840.3 | $825.5 | $14.74 | 252,099.0 | +0.01% |
| 2026-05-29 | $841.9 | $829.6 | $12.25 | 192,484.0 | -0.30% |
| 2026-05-28 | $843.9 | $820.9 | $23.05 | 230,094.0 | +2.18% |
| 2026-05-27 | $832.6 | $811.8 | $20.75 | 204,425.0 | +1.51% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $916.6 | $793.2 | $123.4 | 5,994,253.0 | +8.11% |
| 2026-05 | $843.9 | $775.0 | $68.88 | 6,247,939.0 | +6.94% |
| 2026-04 | $852.3 | $731.4 | $120.8 | 6,391,637.0 | +7.05% |
| 2026-03 | $766.2 | $661.9 | $104.3 | 7,748,875.0 | -4.78% |
| 2026-02 | $861.7 | $759.0 | $102.7 | 7,090,164.0 | -8.75% |
| 2026-01 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
0.42%
大文字化:
|
ボリューム (24 時間):