ストックスクリーナーアプリを入手
844.41
0.34%
-2.85
アフターアワーズ：
844.41
Argen X Se Adr (ARGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-20 | $852.2 | $828.3 | $23.96 | 244,545.0 | -0.34% |
| 2026-02-19 | $852.5 | $830.3 | $22.15 | 336,544.0 | +0.23% |
| 2026-02-18 | $846.0 | $835.4 | $10.63 | 166,403.0 | +0.21% |
| 2026-02-17 | $852.8 | $823.2 | $29.66 | 280,861.0 | +2.63% |
| 2026-02-13 | $851.9 | $817.2 | $34.72 | 278,887.0 | -1.39% |
| 2026-02-12 | $846.4 | $830.6 | $15.84 | 304,220.0 | -0.12% |
| 2026-02-11 | $837.5 | $822.6 | $14.94 | 197,028.0 | +0.17% |
| 2026-02-10 | $849.3 | $830.8 | $18.48 | 327,814.0 | +0.59% |
| 2026-02-09 | $834.5 | $816.0 | $18.49 | 490,516.0 | +2.07% |
| 2026-02-06 | $832.9 | $810.7 | $22.16 | 375,235.0 | -1.08% |
| 2026-02-05 | $861.7 | $817.2 | $44.57 | 483,817.0 | -3.59% |
| 2026-02-04 | $861.2 | $841.0 | $20.19 | 378,504.0 | -0.10% |
| 2026-02-03 | $857.4 | $838.1 | $19.25 | 695,653.0 | +1.92% |
| 2026-02-02 | $853.1 | $834.5 | $18.60 | 243,316.0 | -0.57% |
| 2026-01-30 | $855.4 | $832.3 | $23.16 | 292,614.0 | -0.85% |
| 2026-01-29 | $852.6 | $840.5 | $12.06 | 189,681.0 | +0.11% |
| 2026-01-28 | $864.2 | $840.9 | $23.31 | 299,381.0 | -2.04% |
| 2026-01-27 | $881.9 | $845.9 | $36.01 | 634,345.0 | +3.75% |
| 2026-01-26 | $835.4 | $817.0 | $18.40 | 269,699.0 | +2.26% |
| 2026-01-23 | $833.8 | $810.5 | $23.28 | 370,656.0 | -1.48% |
| 2026-01-22 | $827.6 | $816.3 | $11.31 | 415,195.0 | +1.30% |
Argen X Se Adr (ARGX) 株の年ごとの株価履歴
この詳細な分析では、Argen X Se Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argen X Se Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $861.7 | $810.7 | $50.99 | 5,047,888.0 | +0.47% |
| 2026-01 | $881.9 | $770.7 | $111.2 | 8,295,784.0 | -0.05% |
2025年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $934.6 | $827.5 | $107.1 | 6,144,260.0 | -8.12% |
| 2025-11 | $934.1 | $809.1 | $125.0 | 6,199,880.0 | +11.42% |
| 2025-10 | $855.5 | $749.8 | $105.7 | 8,867,894.0 | +10.97% |
| 2025-09 | $779.0 | $697.9 | $81.16 | 7,426,071.0 | +3.56% |
| 2025-08 | $716.6 | $631.5 | $85.15 | 8,005,491.0 | +6.25% |
| 2025-07 | $689.1 | $536.0 | $153.1 | 9,498,850.0 | +21.61% |
| 2025-06 | $592.1 | $510.1 | $82.05 | 7,066,347.0 | -3.84% |
| 2025-05 | $658.9 | $529.1 | $129.8 | 9,904,875.0 | -11.14% |
| 2025-04 | $646.8 | $519.7 | $127.1 | 9,083,510.0 | +9.00% |
| 2025-03 | $644.2 | $563.0 | $81.23 | 6,171,728.0 | -5.25% |
| 2025-02 | $672.4 | $610.0 | $62.44 | 4,746,592.0 | -4.65% |
| 2025-01 | $678.2 | $615.8 | $62.39 | 5,171,211.0 | +6.53% |
2024年のArgen X Se Adr (ARGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $645.0 | $602.4 | $42.52 | 4,376,598.0 | +0.55% |
| 2024-11 | $620.3 | $558.1 | $62.13 | 6,197,709.0 | +5.16% |
| 2024-10 | $589.6 | $514.9 | $74.68 | 4,868,554.0 | +8.16% |
| 2024-09 | $554.7 | $512.0 | $42.73 | 5,691,628.0 | +4.79% |
| 2024-08 | $540.5 | $475.6 | $64.84 | 6,159,876.0 | +0.28% |
| 2024-07 | $522.3 | $429.0 | $93.32 | 8,343,532.0 | +19.96% |
| 2024-06 | $456.7 | $368.6 | $88.11 | 5,716,214.0 | +15.91% |
| 2024-05 | $400.6 | $352.8 | $47.84 | 6,715,831.0 | -1.19% |
| 2024-04 | $399.9 | $357.6 | $42.39 | 4,303,457.0 | -4.63% |
| 2024-03 | $411.2 | $349.9 | $61.37 | 5,899,174.0 | +3.61% |
| 2024-02 | $413.1 | $368.6 | $44.52 | 6,151,783.0 | -0.13% |
| 2024-01 | $416.9 | $359.2 | $57.68 | 8,809,247.0 | +0.02% |
0.94%
2.16%
大文字化:
|
ボリューム (24 時間):