loading

Aston Martin Lagonda Global Holdings Plc ADR (ARGGY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $0.94 $0.93 $0.010 2,450.0 +4.10%
2025-07-31 $0.94 $0.8934 $0.0466 19,486.0 -4.03%
2025-07-30 $0.9864 $0.92 $0.0664 240,613.0 -9.62%
2025-07-29 $1.04 $1.01 $0.03 26,245.0 -2.83%
2025-07-28 $1.09 $1.05 $0.035 5,518.0 -3.64%
2025-07-25 $1.11 $1.06 $0.05 180,390.0 +0.46%
2025-07-24 $1.11 $1.08 $0.035 12,978.0 +0.46%
2025-07-23 $1.09 $1.03 $0.06 231,147.0 +10.10%
2025-07-22 $1.01 $0.99 $0.0175 182,411.0 -1.49%
2025-07-21 $1.03 $1.00 $0.03 478,463.0 -2.43%
2025-07-18 $1.04 $1.01 $0.03 10,115.0 +0.98%
2025-07-17 $1.04 $0.98 $0.06 24,863.0 +0.99%
2025-07-16 $1.01 $0.9817 $0.0283 104,407.0 -4.72%
2025-07-15 $1.07 $1.05 $0.02 32,479.0 -0.93%
2025-07-14 $1.09 $1.06 $0.03 191,820.0 +0.00%
2025-07-11 $1.10 $1.06 $0.04 20,498.0 -2.73%
2025-07-10 $1.11 $1.09 $0.02 22,866.0 +1.62%
2025-07-09 $1.08 $1.05 $0.0325 21,520.0 -0.69%
2025-07-08 $1.09 $1.07 $0.025 32,022.0 -1.80%

Aston Martin Lagonda Global Holdings Plc ADR (ARGGY) 株の年ごとの株価履歴

この詳細な分析では、Aston Martin Lagonda Global Holdings Plc ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARGGY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aston Martin Lagonda Global Holdings Plc ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAston Martin Lagonda Global Holdings Plc ADR (ARGGY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.94 $0.93 $0.010 2,450.0 +4.10%
2025-07 $1.17 $0.8934 $0.2766 1,945,611.0 -17.28%
2025-06 $1.22 $1.05 $0.17 724,375.0 -2.48%
2025-05 $1.14 $0.857 $0.283 2,219,904.0 +30.42%
2025-04 $0.9874 $0.707 $0.2804 3,944,355.0 -6.56%
2025-03 $1.16 $0.8261 $0.3339 1,486,300.0 -13.45%
2025-02 $1.60 $1.01 $0.585 4,858,505.0 -18.29%
2025-01 $1.38 $1.16 $0.22 2,132,245.0 +0.39%

2024年のAston Martin Lagonda Global Holdings Plc ADR (ARGGY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.42 $1.21 $0.21 1,588,369.0 -2.67%
2024-11 $1.57 $1.24 $0.33 2,722,863.0 -9.03%
2024-10 $1.59 $1.30 $0.29 3,114,579.0 -12.20%
2024-09 $2.23 $1.58 $0.65 1,876,124.0 -14.14%
2024-08 $2.08 $1.63 $0.45 2,323,000.0 -2.50%
2024-07 $2.12 $1.73 $0.392 693,897.0 +11.31%
2024-06 $2.07 $1.73 $0.34 1,051,508.0 -3.30%
2024-05 $1.86 $1.63 $0.2342 1,905,094.0 +0.00%
2024-04 $2.22 $1.82 $0.40 1,138,763.0 -14.16%
2024-03 $2.28 $1.94 $0.3445 1,256,446.0 -2.74%
2024-02 $2.38 $2.06 $0.3229 1,131,301.0 -8.02%
2024-01 $2.75 $2.32 $0.43 1,195,819.0 -15.66%

2023年のAston Martin Lagonda Global Holdings Plc ADR (ARGGY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.98 $2.51 $0.47 1,245,187.0 -2.09%
2023-11 $3.09 $2.29 $0.7991 592,985.0 +6.69%
2023-10 $3.38 $2.51 $0.8679 497,315.0 -22.69%
2023-09 $4.44 $3.15 $1.29 538,350.0 -22.36%
2023-08 $5.01 $4.00 $1.01 589,766.0 -7.11%
2023-07 $5.17 $4.10 $1.07 846,603.0 +5.70%
2023-06 $4.70 $3.25 $1.45 1,376,566.0 +29.69%
2023-05 $3.55 $2.49 $1.06 1,230,499.0 +17.33%
2023-04 $3.01 $2.58 $0.43 672,270.0 +7.15%
2023-03 $3.59 $2.44 $1.15 2,238,163.0 +16.66%
2023-02 $2.42 $2.02 $0.40 387,913.0 +20.60%
2023-01 $2.10 $1.73 $0.3701 778,521.0 +9.35%
$0.65
price down icon 14.07%
$20.31
price up icon 0.00%
$2.82
price up icon 0.71%
$0.15
price down icon 1.32%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):