1.01
price down icon3.81%   -0.04
after-market アフターアワーズ: 3.37 2.36 +233.66%
loading

American Resources Corporation (AREC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $1.04 $1.00 $0.04 184,816.0 -3.81%
2024-11-01 $1.07 $1.00 $0.07 132,358.0 +0.96%
2024-10-31 $1.05 $0.98 $0.0701 168,242.0 -1.89%
2024-10-30 $1.11 $1.05 $0.06 91,789.0 -3.64%
2024-10-29 $1.11 $0.9652 $0.1448 460,861.0 +7.84%
2024-10-28 $1.03 $0.9601 $0.0699 126,595.0 +0.99%
2024-10-25 $1.03 $0.9625 $0.0675 234,632.0 +2.61%
2024-10-24 $1.02 $0.95 $0.07 187,741.0 -2.54%
2024-10-23 $1.01 $0.9702 $0.0448 151,148.0 -0.98%
2024-10-22 $1.02 $0.9906 $0.0294 132,694.0 +0.99%
2024-10-21 $1.01 $0.9803 $0.0347 136,272.0 +1.00%
2024-10-18 $1.01 $0.96 $0.05 174,614.0 -0.99%
2024-10-17 $1.01 $0.9697 $0.0403 298,550.0 -0.98%
2024-10-16 $1.03 $0.93 $0.10 317,112.0 +0.00%
2024-10-15 $1.07 $0.98 $0.092 297,663.0 -4.67%
2024-10-14 $1.13 $1.05 $0.08 303,142.0 -5.31%
2024-10-11 $1.14 $1.05 $0.0899 333,598.0 +0.00%
2024-10-10 $1.15 $1.02 $0.13 433,556.0 +4.63%
2024-10-09 $1.12 $0.84 $0.28 669,839.0 +12.27%
2024-10-08 $0.99 $0.89 $0.10 365,830.0 -3.29%

American Resources Corporation (AREC) 株の年ごとの株価履歴

この詳細な分析では、American Resources Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAREC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Resources Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmerican Resources Corporation (AREC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.07 $1.00 $0.07 501,990.0 -2.88%
2024-10 $1.15 $0.84 $0.31 6,066,119.0 +14.29%
2024-09 $0.988 $0.41 $0.578 5,568,341.0 +77.08%
2024-08 $0.6599 $0.4401 $0.2198 4,841,543.0 -18.34%
2024-07 $0.8498 $0.602 $0.2478 10,265,675.0 -13.94%
2024-06 $1.23 $0.5914 $0.6386 13,055,434.0 -36.42%
2024-05 $1.56 $1.11 $0.4494 5,813,884.0 -19.58%
2024-04 $1.58 $1.24 $0.345 5,025,739.0 +1.42%
2024-03 $1.78 $1.35 $0.43 4,892,229.0 +0.71%
2024-02 $1.47 $1.26 $0.21 3,262,646.0 +3.70%
2024-01 $1.71 $1.34 $0.365 4,982,307.0 -9.40%

2023年のAmerican Resources Corporation (AREC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.76 $1.38 $0.38 4,618,912.0 -10.78%
2023-11 $1.86 $1.21 $0.65 5,407,691.0 +14.38%
2023-10 $1.79 $1.31 $0.4799 3,823,600.0 -12.57%
2023-09 $1.73 $1.20 $0.53 3,760,718.0 +26.52%
2023-08 $1.94 $1.26 $0.68 4,173,605.0 -31.25%
2023-07 $2.12 $1.77 $0.35 3,781,094.0 -2.04%
2023-06 $2.16 $1.44 $0.72 6,398,643.0 +38.03%
2023-05 $1.61 $1.04 $0.57 5,018,358.0 +27.93%
2023-04 $1.50 $1.09 $0.41 4,731,712.0 -26.00%
2023-03 $1.69 $1.25 $0.44 4,120,974.0 -7.98%
2023-02 $1.87 $1.44 $0.4274 4,572,341.0 +5.16%
2023-01 $1.77 $1.19 $0.58 6,315,236.0 +17.42%

2022年のAmerican Resources Corporation (AREC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.56 $1.15 $0.4082 8,321,190.0 -12.58%
2022-11 $2.05 $1.34 $0.71 16,975,391.0 -24.12%
2022-10 $3.00 $1.98 $1.02 13,075,090.0 -25.47%
2022-09 $3.56 $2.44 $1.12 14,457,264.0 -19.58%
2022-08 $3.45 $2.21 $1.24 22,950,765.0 +49.55%
2022-07 $2.29 $1.40 $0.89 9,153,622.0 +53.10%
2022-06 $2.07 $1.36 $0.71 10,587,515.0 -12.65%
2022-05 $1.90 $1.20 $0.70 14,362,617.0 -8.29%
2022-04 $2.74 $1.69 $1.05 22,801,157.0 -29.57%
2022-03 $2.72 $1.85 $0.868 30,761,188.0 +34.55%
2022-02 $2.17 $1.72 $0.4469 14,797,847.0 +3.24%
2022-01 $2.38 $1.59 $0.79 20,504,012.0 +2.78%
$10.16
price up icon 0.59%
$10.39
price up icon 0.97%
coking_coal SXC
$10.49
price up icon 6.82%
$142.22
price down icon 1.24%
coking_coal AMR
$213.39
price up icon 5.33%
大文字化:     |  ボリューム (24 時間):