6.97
price down icon2.38%   -0.17
after-market アフターアワーズ: 6.97
loading

Arcos Dorados Holdings Inc (ARCO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $7.17 $6.89 $0.28 836,392.0 -2.38%
2025-09-24 $7.30 $7.08 $0.225 1,353,069.0 +2.29%
2025-09-23 $7.01 $6.92 $0.085 1,099,540.0 +0.14%
2025-09-22 $6.97 $6.68 $0.29 1,031,896.0 +3.87%
2025-09-19 $6.76 $6.68 $0.085 1,869,830.0 -0.59%
2025-09-18 $6.81 $6.71 $0.105 722,088.0 -0.44%
2025-09-17 $6.87 $6.75 $0.12 1,209,778.0 -0.15%
2025-09-16 $6.89 $6.73 $0.165 2,251,726.0 -0.15%
2025-09-15 $6.89 $6.74 $0.15 2,313,695.0 +0.15%
2025-09-12 $7.04 $6.76 $0.28 1,764,401.0 -3.69%
2025-09-11 $7.08 $6.96 $0.115 1,068,080.0 +0.71%
2025-09-10 $7.12 $6.92 $0.195 1,484,021.0 +1.45%
2025-09-09 $6.91 $6.79 $0.12 1,410,349.0 +1.17%
2025-09-08 $6.98 $6.68 $0.2951 1,544,986.0 -2.57%
2025-09-05 $7.04 $6.88 $0.155 793,610.0 +1.16%
2025-09-04 $6.93 $6.79 $0.14 818,500.0 +1.17%
2025-09-03 $6.91 $6.79 $0.12 996,477.0 -1.30%
2025-09-02 $7.04 $6.76 $0.28 921,661.0 -1.00%
2025-08-29 $7.20 $6.97 $0.23 677,663.0 -2.10%
2025-08-28 $7.16 $6.97 $0.19 1,631,190.0 +2.73%
2025-08-27 $7.03 $6.88 $0.15 954,162.0 +0.43%

Arcos Dorados Holdings Inc (ARCO) 株の年ごとの株価履歴

この詳細な分析では、Arcos Dorados Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arcos Dorados Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArcos Dorados Holdings Inc (ARCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $7.30 $6.68 $0.62 24,326,491.0 -0.43%
2025-08 $7.72 $6.50 $1.21 32,254,409.0 +5.26%
2025-07 $8.07 $6.62 $1.45 29,849,827.0 -15.72%
2025-06 $7.92 $7.24 $0.675 27,264,914.0 +6.48%
2025-05 $8.24 $6.81 $1.43 30,298,745.0 -3.14%
2025-04 $8.32 $6.66 $1.66 45,872,044.0 -5.09%
2025-03 $8.51 $7.55 $0.96 26,937,038.0 +5.36%
2025-02 $8.52 $7.27 $1.25 22,546,015.0 -1.29%
2025-01 $7.99 $7.14 $0.85 27,895,898.0 +6.46%

2024年のArcos Dorados Holdings Inc (ARCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.36 $7.02 $1.34 28,230,739.0 -10.88%
2024-11 $8.89 $7.86 $1.03 24,926,248.0 -8.17%
2024-10 $10.27 $8.73 $1.54 28,140,809.0 +1.03%
2024-09 $8.97 $8.08 $0.8899 19,511,207.0 -0.91%
2024-08 $10.55 $8.78 $1.77 35,971,659.0 -8.90%
2024-07 $10.07 $8.77 $1.30 21,144,371.0 +7.33%
2024-06 $9.92 $8.71 $1.21 28,817,164.0 -6.83%
2024-05 $11.49 $9.54 $1.95 25,419,984.0 -10.39%
2024-04 $11.29 $10.51 $0.78 27,255,358.0 -3.06%
2024-03 $12.00 $10.70 $1.30 27,160,333.0 -6.24%
2024-02 $13.00 $11.32 $1.68 19,156,623.0 -4.20%
2024-01 $13.20 $11.53 $1.67 15,167,428.0 -2.44%

2023年のArcos Dorados Holdings Inc (ARCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.00 $11.73 $1.27 21,092,010.0 +9.49%
2023-11 $11.93 $8.98 $2.95 21,733,415.0 +28.49%
2023-10 $9.93 $8.59 $1.34 16,928,531.0 -4.65%
2023-09 $10.50 $9.15 $1.35 15,084,845.0 -4.15%
2023-08 $11.33 $9.42 $1.91 24,262,286.0 -12.65%
2023-07 $11.47 $10.10 $1.38 29,928,990.0 +10.24%
2023-06 $10.29 $8.48 $1.81 31,009,941.0 +21.30%
2023-05 $9.26 $7.78 $1.48 24,743,987.0 +6.42%
2023-04 $8.29 $7.01 $1.28 15,734,924.0 +2.98%
2023-03 $8.47 $7.20 $1.27 17,348,533.0 -6.66%
2023-02 $8.77 $8.05 $0.715 13,862,952.0 -2.82%
2023-01 $9.04 $7.68 $1.36 15,376,009.0 +1.67%
$62.61
price down icon 1.28%
$163.01
price up icon 0.78%
restaurants DPZ
$422.75
price down icon 0.60%
$42.88
price down icon 0.49%
restaurants QSR
$64.56
price up icon 0.11%
restaurants DRI
$187.02
price up icon 0.22%
大文字化:     |  ボリューム (24 時間):