0.0285
price down icon8.06%   -0.0025
 
loading

Argo Blockchain (ARBKF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-07 $0.035 $0.0285 $0.0065 38,499.0 -8.06%
2025-07-31 $0.035 $0.027 $0.008 67,430.0 -15.65%
2025-07-30 $0.0435 $0.0296 $0.0139 2,735.0 +2.54%
2025-07-29 $0.0366 $0.0331 $0.00345 38,097.0 +0.90%
2025-07-28 $0.043 $0.0331 $0.0099 23,948.0 +6.99%
2025-07-25 $0.0438 $0.0331 $0.0107 7,274.0 +0.30%
2025-07-24 $0.0428 $0.0331 $0.0097 11,432.0 -20.43%
2025-07-23 $0.05 $0.0399 $0.0101 6,442.0 +4.00%
2025-07-22 $0.0525 $0.04 $0.0125 27,275.0 -21.57%
2025-07-21 $0.0525 $0.0445 $0.008 94,592.0 +13.33%
2025-07-18 $0.06 $0.0335 $0.0265 1,211,763.0 +48.51%
2025-07-17 $0.0318 $0.028 $0.00383 58,565.0 +4.70%
2025-07-16 $0.0333 $0.0275 $0.0058 19,488.0 +5.24%
2025-07-15 $0.0304 $0.0275 $0.00293 2,375.0 -16.67%
2025-07-14 $0.033 $0.03 $0.003 62,391.0 +3.13%
2025-07-11 $0.0369 $0.03 $0.0069 277,764.0 +0.00%
2025-07-10 $0.032 $0.02 $0.012 5,430.0 +33.89%
2025-07-09 $0.032 $0.0229 $0.0091 8,510.0 -20.33%

Argo Blockchain (ARBKF) 株の年ごとの株価履歴

この詳細な分析では、Argo Blockchain株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARBKF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argo Blockchain株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArgo Blockchain (ARBKF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.035 $0.0285 $0.0065 38,499.0 -8.06%
2025-07 $0.06 $0.0145 $0.0455 2,723,690.0 +78.16%
2025-06 $0.055 $0.015 $0.04 2,297,264.0 -47.27%
2025-05 $0.05 $0.0227 $0.0273 629,461.0 +10.00%
2025-04 $0.045 $0.0234 $0.0216 354,115.0 -7.69%
2025-03 $0.0572 $0.0267 $0.0305 718,844.0 -26.97%
2025-02 $0.057 $0.04 $0.017 680,626.0 -14.42%
2025-01 $0.068 $0.0378 $0.0302 1,475,384.0 -11.11%

2024年のArgo Blockchain (ARBKF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.118 $0.046 $0.072 2,917,731.0 -50.70%
2024-11 $0.15 $0.09 $0.06 3,152,128.0 -5.91%
2024-10 $0.14 $0.086 $0.054 448,161.0 -3.18%
2024-09 $0.1483 $0.0871 $0.0612 442,747.0 -0.76%
2024-08 $0.1628 $0.099 $0.0638 565,642.0 -24.13%
2024-07 $0.18 $0.0975 $0.0825 1,124,476.0 +48.91%
2024-06 $0.15 $0.0975 $0.0525 1,255,143.0 -30.91%
2024-05 $0.16 $0.102 $0.058 998,096.0 +19.96%
2024-04 $0.193 $0.118 $0.075 572,873.0 -33.16%
2024-03 $0.24 $0.135 $0.105 2,404,957.0 -11.63%
2024-02 $0.286 $0.156 $0.13 2,214,405.0 +3.61%
2024-01 $0.4597 $0.17 $0.2897 4,151,354.0 -42.88%

2023年のArgo Blockchain (ARBKF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.45 $0.1101 $0.3399 4,259,312.0 +238.78%
2023-11 $0.1503 $0.0854 $0.065 1,002,631.0 +7.23%
2023-10 $0.155 $0.08 $0.075 775,807.0 +0.19%
2023-09 $0.121 $0.0829 $0.0381 289,871.0 -16.82%
2023-08 $0.145 $0.0978 $0.0472 1,331,199.0 -20.00%
2023-07 $0.25 $0.1213 $0.1287 4,824,723.0 -5.06%
2023-06 $0.17 $0.0872 $0.0828 1,879,423.0 +46.98%
2023-05 $0.1504 $0.10 $0.0504 429,539.0 -26.12%
2023-04 $0.175 $0.135 $0.04 1,391,943.0 -11.55%
2023-03 $0.195 $0.13 $0.065 1,709,615.0 -0.30%
2023-02 $0.30 $0.14 $0.16 3,102,826.0 -10.81%
2023-01 $0.26 $0.085 $0.175 4,382,259.0 +100.87%
$2.58
price up icon 0.00%
$20.46
price down icon 0.20%
$0.1522
price down icon 1.49%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):