1.38
price up icon4.55%   0.06
after-market アフターアワーズ: 1.39 0.01 +0.72%
loading

Accuray Inc (ARAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $1.41 $1.32 $0.085 2,194,221.0 +4.55%
2025-06-26 $1.38 $1.31 $0.0698 1,049,926.0 -1.49%
2025-06-25 $1.37 $1.28 $0.09 1,509,078.0 +2.29%
2025-06-24 $1.32 $1.24 $0.08 909,305.0 +4.80%
2025-06-23 $1.25 $1.22 $0.035 367,589.0 +2.46%
2025-06-20 $1.26 $1.22 $0.04 610,778.0 -0.81%
2025-06-18 $1.26 $1.21 $0.05 763,539.0 +0.00%
2025-06-17 $1.29 $1.23 $0.06 1,024,558.0 +0.00%
2025-06-16 $1.23 $1.21 $0.02 489,927.0 +0.82%
2025-06-13 $1.26 $1.21 $0.05 808,543.0 -2.40%
2025-06-12 $1.28 $1.24 $0.04 1,009,311.0 +0.00%
2025-06-11 $1.30 $1.25 $0.055 920,822.0 -2.34%
2025-06-10 $1.29 $1.24 $0.05 1,159,889.0 +0.00%
2025-06-09 $1.33 $1.26 $0.07 1,366,506.0 -0.78%
2025-06-06 $1.30 $1.14 $0.1599 7,513,622.0 -15.13%
2025-06-05 $1.60 $1.52 $0.08 445,364.0 -4.40%
2025-06-04 $1.60 $1.55 $0.05 801,098.0 +1.27%
2025-06-03 $1.57 $1.50 $0.075 770,141.0 +1.29%
2025-06-02 $1.57 $1.49 $0.08 959,049.0 +1.31%
2025-05-30 $1.61 $1.53 $0.08 543,436.0 -3.16%

Accuray Inc (ARAY) 株の年ごとの株価履歴

この詳細な分析では、Accuray Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Accuray Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAccuray Inc (ARAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.60 $1.14 $0.4599 26,867,487.0 -9.80%
2025-05 $1.77 $1.28 $0.49 16,276,899.0 -1.29%
2025-04 $1.85 $1.41 $0.4351 13,040,184.0 -13.41%
2025-03 $2.02 $1.73 $0.286 7,981,649.0 -10.95%
2025-02 $2.95 $1.93 $1.02 17,686,712.0 -9.87%
2025-01 $2.37 $1.88 $0.49 12,375,131.0 +12.63%

2024年のAccuray Inc (ARAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.25 $1.75 $0.50 11,867,710.0 -19.73%
2024-11 $2.25 $1.67 $0.58 14,797,591.0 +28.90%
2024-10 $1.95 $1.69 $0.2599 11,386,655.0 -3.89%
2024-09 $2.23 $1.69 $0.54 13,872,920.0 -17.43%
2024-08 $2.49 $1.40 $1.09 32,879,471.0 +18.48%
2024-07 $2.09 $1.66 $0.43 10,578,311.0 +1.10%
2024-06 $1.97 $1.64 $0.33 9,963,556.0 +2.82%
2024-05 $2.21 $1.46 $0.7459 21,053,025.0 -16.90%
2024-04 $2.52 $2.10 $0.42 10,780,695.0 -13.77%
2024-03 $2.95 $2.37 $0.58 9,589,727.0 -5.00%
2024-02 $2.88 $2.36 $0.52 10,031,171.0 +0.39%
2024-01 $2.99 $2.59 $0.40 6,598,785.0 -8.48%

2023年のAccuray Inc (ARAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.05 $2.40 $0.655 9,280,432.0 +8.43%
2023-11 $2.92 $2.39 $0.53 8,040,076.0 -1.14%
2023-10 $3.10 $2.51 $0.59 7,886,441.0 -2.94%
2023-09 $3.00 $2.63 $0.37 7,659,566.0 -4.56%
2023-08 $4.27 $2.77 $1.50 16,237,064.0 -33.10%
2023-07 $4.30 $3.50 $0.799 9,636,052.0 +10.08%
2023-06 $4.03 $3.49 $0.5427 25,571,799.0 +4.88%
2023-05 $3.86 $3.22 $0.64 9,411,831.0 +10.48%
2023-04 $3.38 $2.40 $0.98 8,645,951.0 +12.46%
2023-03 $3.08 $2.63 $0.44 6,258,075.0 +2.41%
2023-02 $3.20 $2.40 $0.80 8,330,686.0 +15.08%
2023-01 $2.60 $2.02 $0.5847 5,937,126.0 +20.57%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
大文字化:     |  ボリューム (24 時間):