1.92
price up icon6.67%   0.12
after-market アフターアワーズ: 1.92
loading

Accuray Inc (ARAY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.94 $1.77 $0.17 836,138.0 +6.67%
2024-11-04 $1.82 $1.73 $0.09 371,351.0 +2.86%
2024-11-01 $1.81 $1.74 $0.07 454,094.0 +1.16%
2024-10-31 $1.87 $1.73 $0.14 505,427.0 -7.98%
2024-10-30 $1.90 $1.81 $0.09 409,441.0 +1.08%
2024-10-29 $1.88 $1.82 $0.055 324,863.0 -0.53%
2024-10-28 $1.87 $1.78 $0.09 614,345.0 +6.86%
2024-10-25 $1.78 $1.73 $0.05 293,703.0 +0.00%
2024-10-24 $1.78 $1.72 $0.065 374,844.0 +0.00%
2024-10-23 $1.79 $1.70 $0.09 781,333.0 -1.13%
2024-10-22 $1.85 $1.76 $0.0871 512,380.0 -4.32%
2024-10-21 $1.91 $1.84 $0.065 352,824.0 -2.12%
2024-10-18 $1.92 $1.82 $0.095 509,329.0 +3.28%
2024-10-17 $1.92 $1.81 $0.105 725,755.0 -3.68%
2024-10-16 $1.91 $1.85 $0.0549 633,022.0 +1.60%
2024-10-15 $1.90 $1.75 $0.15 778,732.0 +3.89%
2024-10-14 $1.85 $1.79 $0.06 222,818.0 -1.64%
2024-10-11 $1.84 $1.78 $0.06 214,889.0 +2.23%
2024-10-10 $1.81 $1.73 $0.08 505,042.0 +1.70%
2024-10-09 $1.84 $1.75 $0.09 496,424.0 -4.35%
2024-10-08 $1.89 $1.81 $0.08 471,096.0 -2.13%

Accuray Inc (ARAY) 株の年ごとの株価履歴

この詳細な分析では、Accuray Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Accuray Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAccuray Inc (ARAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.94 $1.73 $0.21 2,497,721.0 +10.98%
2024-10 $1.95 $1.69 $0.2599 11,386,655.0 -3.89%
2024-09 $2.23 $1.69 $0.54 13,872,920.0 -17.43%
2024-08 $2.49 $1.40 $1.09 32,879,471.0 +18.48%
2024-07 $2.09 $1.66 $0.43 10,578,311.0 +1.10%
2024-06 $1.97 $1.64 $0.33 9,963,556.0 +2.82%
2024-05 $2.21 $1.46 $0.7459 21,053,025.0 -16.90%
2024-04 $2.52 $2.10 $0.42 10,780,695.0 -13.77%
2024-03 $2.95 $2.37 $0.58 9,589,727.0 -5.00%
2024-02 $2.88 $2.36 $0.52 10,031,171.0 +0.39%
2024-01 $2.99 $2.59 $0.40 6,598,785.0 -8.48%

2023年のAccuray Inc (ARAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.05 $2.40 $0.655 9,280,432.0 +8.43%
2023-11 $2.92 $2.39 $0.53 8,040,076.0 -1.14%
2023-10 $3.10 $2.51 $0.59 7,886,441.0 -2.94%
2023-09 $3.00 $2.63 $0.37 7,659,566.0 -4.56%
2023-08 $4.27 $2.77 $1.50 16,237,064.0 -33.10%
2023-07 $4.30 $3.50 $0.799 9,636,052.0 +10.08%
2023-06 $4.03 $3.49 $0.5427 25,571,799.0 +4.88%
2023-05 $3.86 $3.22 $0.64 9,411,831.0 +10.48%
2023-04 $3.38 $2.40 $0.98 8,645,951.0 +12.46%
2023-03 $3.08 $2.63 $0.44 6,258,075.0 +2.41%
2023-02 $3.20 $2.40 $0.80 8,330,686.0 +15.08%
2023-01 $2.60 $2.02 $0.5847 5,937,126.0 +20.57%

2022年のAccuray Inc (ARAY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.15 $1.85 $0.305 7,772,196.0 +1.95%
2022-11 $2.43 $1.81 $0.62 6,832,356.0 +0.49%
2022-10 $2.29 $1.84 $0.45 8,123,900.0 -1.92%
2022-09 $2.48 $1.99 $0.495 10,858,804.0 -12.61%
2022-08 $2.99 $2.00 $0.99 13,107,948.0 +13.33%
2022-07 $2.26 $1.87 $0.39 10,814,901.0 +7.14%
2022-06 $2.33 $1.70 $0.63 38,396,346.0 -5.77%
2022-05 $2.77 $2.00 $0.77 25,210,607.0 -21.80%
2022-04 $3.58 $2.66 $0.92 11,002,878.0 -19.64%
2022-03 $3.67 $3.15 $0.52 14,267,267.0 -4.61%
2022-02 $4.03 $3.25 $0.78 13,777,421.0 -4.93%
2022-01 $4.87 $3.31 $1.56 20,515,111.0 -23.48%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
大文字化:     |  ボリューム (24 時間):