ストックスクリーナーアプリを入手
1.57
1.26%
-0.02
Accuray Inc (ARAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $1.65 | $1.55 | $0.10 | 1,516,782.0 | -1.26% |
| 2025-09-11 | $1.59 | $1.56 | $0.035 | 453,161.0 | +2.58% |
| 2025-09-10 | $1.64 | $1.54 | $0.0954 | 709,288.0 | -3.13% |
| 2025-09-09 | $1.62 | $1.54 | $0.08 | 733,760.0 | +3.23% |
| 2025-09-08 | $1.59 | $1.49 | $0.105 | 842,440.0 | +2.65% |
| 2025-09-05 | $1.53 | $1.49 | $0.04 | 787,026.0 | +0.00% |
| 2025-09-04 | $1.51 | $1.46 | $0.05 | 413,169.0 | +3.42% |
| 2025-09-03 | $1.53 | $1.46 | $0.075 | 407,693.0 | -2.01% |
| 2025-09-02 | $1.52 | $1.48 | $0.0355 | 467,527.0 | -1.97% |
| 2025-08-29 | $1.56 | $1.52 | $0.04 | 556,179.0 | -2.56% |
| 2025-08-28 | $1.57 | $1.53 | $0.04 | 568,934.0 | -0.64% |
| 2025-08-27 | $1.59 | $1.55 | $0.04 | 633,558.0 | +1.29% |
| 2025-08-26 | $1.57 | $1.54 | $0.03 | 549,010.0 | +0.00% |
| 2025-08-25 | $1.60 | $1.55 | $0.05 | 539,179.0 | -2.52% |
| 2025-08-22 | $1.60 | $1.55 | $0.05 | 628,622.0 | +1.92% |
| 2025-08-21 | $1.57 | $1.50 | $0.0693 | 495,590.0 | +3.31% |
| 2025-08-20 | $1.53 | $1.48 | $0.05 | 1,095,337.0 | +0.00% |
| 2025-08-19 | $1.62 | $1.50 | $0.12 | 1,049,654.0 | -6.79% |
| 2025-08-18 | $1.64 | $1.40 | $0.235 | 1,981,808.0 | +15.71% |
| 2025-08-15 | $1.48 | $1.38 | $0.10 | 1,213,758.0 | -4.11% |
| 2025-08-14 | $1.52 | $1.37 | $0.15 | 1,829,531.0 | -2.01% |
Accuray Inc (ARAY) 株の年ごとの株価履歴
この詳細な分析では、Accuray Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Accuray Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAccuray Inc (ARAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $1.65 | $1.46 | $0.19 | 7,847,628.0 | +3.29% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
2024年のAccuray Inc (ARAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
2023年のAccuray Inc (ARAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| 2023-11 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| 2023-10 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| 2023-09 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| 2023-08 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| 2023-07 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| 2023-06 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| 2023-05 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| 2023-04 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| 2023-03 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| 2023-02 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| 2023-01 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
1.14%
1.01%
大文字化:
|
ボリューム (24 時間):