4.704
price up icon0.30%   0.014
 
loading

Alpha Pro Tech Ltd. (APT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-13 $4.78 $4.65 $0.128 10,376.0 +1.92%
2025-08-12 $4.75 $4.62 $0.13 35,345.0 +1.08%
2025-08-11 $4.71 $4.64 $0.07 14,888.0 -1.49%
2025-08-08 $4.86 $4.66 $0.1992 32,638.0 +0.21%
2025-08-07 $4.98 $4.70 $0.28 89,336.0 -3.19%
2025-08-06 $4.94 $4.80 $0.1399 11,348.0 +0.52%
2025-08-05 $4.94 $4.72 $0.218 12,729.0 -0.82%
2025-08-04 $4.89 $4.73 $0.16 10,692.0 +0.83%
2025-08-01 $4.88 $4.76 $0.1174 7,523.0 -0.62%
2025-07-31 $4.88 $4.79 $0.09 14,243.0 +1.25%
2025-07-30 $4.82 $4.76 $0.0613 19,028.0 -0.62%
2025-07-29 $4.83 $4.75 $0.08 8,198.0 +1.26%
2025-07-28 $4.81 $4.75 $0.0614 11,353.0 +0.00%
2025-07-25 $4.84 $4.73 $0.1124 9,182.0 -0.21%
2025-07-24 $4.82 $4.76 $0.06 15,249.0 -0.83%
2025-07-23 $4.82 $4.80 $0.02 4,929.0 +1.47%
2025-07-22 $4.88 $4.71 $0.1664 17,932.0 -0.21%
2025-07-21 $4.86 $4.74 $0.12 21,481.0 +0.21%
2025-07-18 $4.85 $4.71 $0.145 25,363.0 -1.04%
2025-07-17 $4.80 $4.70 $0.0986 19,942.0 +2.13%
2025-07-16 $4.90 $4.69 $0.2099 34,215.0 -0.84%
2025-07-15 $4.82 $4.70 $0.1212 16,025.0 -1.46%

Alpha Pro Tech Ltd. (APT) 株の年ごとの株価履歴

この詳細な分析では、Alpha Pro Tech Ltd.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alpha Pro Tech Ltd.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlpha Pro Tech Ltd. (APT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $4.98 $4.62 $0.36 224,875.0 -1.64%
2025-07 $4.98 $4.69 $0.29 320,903.0 +3.62%
2025-06 $5.16 $4.45 $0.71 683,151.0 -0.64%
2025-05 $4.79 $4.25 $0.54 577,388.0 +7.76%
2025-04 $5.03 $4.06 $0.965 526,325.0 -12.40%
2025-03 $5.44 $4.98 $0.4613 437,042.0 -7.41%
2025-02 $6.20 $5.15 $1.05 620,491.0 +0.93%
2025-01 $6.05 $5.21 $0.84 686,141.0 +1.13%

2024年のAlpha Pro Tech Ltd. (APT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.45 $4.76 $0.6948 802,024.0 +1.13%
2024-11 $5.99 $5.18 $0.81 468,117.0 -5.19%
2024-10 $6.10 $5.45 $0.6511 411,764.0 -1.93%
2024-09 $6.04 $5.36 $0.68 527,146.0 -4.36%
2024-08 $6.44 $5.11 $1.33 784,820.0 +2.05%
2024-07 $6.18 $5.41 $0.77 682,441.0 +6.18%
2024-06 $5.74 $4.64 $1.10 1,052,959.0 +10.00%
2024-05 $6.35 $4.70 $1.65 1,655,081.0 -16.25%
2024-04 $6.92 $5.70 $1.22 1,249,507.0 -4.33%
2024-03 $6.75 $5.58 $1.17 1,569,196.0 +9.47%
2024-02 $5.73 $4.81 $0.92 1,066,589.0 +12.65%
2024-01 $5.51 $4.76 $0.75 1,595,715.0 -4.35%

2023年のAlpha Pro Tech Ltd. (APT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.48 $4.88 $0.60 1,258,573.0 +7.96%
2023-11 $5.00 $3.98 $1.02 777,165.0 +22.50%
2023-10 $4.29 $3.93 $0.36 503,559.0 -7.83%
2023-09 $4.69 $4.11 $0.58 869,639.0 -2.03%
2023-08 $5.24 $3.82 $1.42 1,844,108.0 +12.72%
2023-07 $4.00 $3.78 $0.22 349,259.0 -1.26%
2023-06 $4.24 $3.68 $0.56 906,684.0 +6.99%
2023-05 $4.19 $3.71 $0.48 716,302.0 -7.69%
2023-04 $4.21 $3.96 $0.25 406,961.0 -3.12%
2023-03 $4.23 $3.90 $0.33 553,085.0 -1.19%
2023-02 $4.40 $4.13 $0.273 530,424.0 +1.69%
2023-01 $4.22 $3.95 $0.27 1,053,341.0 +2.99%
$188.16
price down icon 1.65%
building_products_equipment WMS
$141.38
price up icon 3.38%
building_products_equipment OC
$154.27
price up icon 3.10%
building_products_equipment MAS
$73.26
price up icon 2.86%
$142.88
price up icon 4.02%
building_products_equipment CSL
$394.58
price up icon 2.57%
大文字化:     |  ボリューム (24 時間):