24.79
price up icon0.20%   0.05
after-market アフターアワーズ: 24.80 0.015 +0.06%
loading

Activepassive Intermediate Municipal Bond Etf (APMU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $24.80 $24.72 $0.08 17,126.0 +0.20%
2024-11-01 $24.79 $24.72 $0.07 7,818.0 -0.26%
2024-10-31 $24.82 $24.75 $0.0694 12,002.0 +0.00%
2024-10-30 $24.82 $24.73 $0.09 24,651.0 +0.02%
2024-10-29 $24.79 $24.73 $0.0649 8,634.0 -0.06%
2024-10-28 $24.85 $24.79 $0.06 10,361.0 +0.06%
2024-10-25 $24.84 $24.79 $0.045 7,707.0 +0.00%
2024-10-24 $24.81 $24.73 $0.0799 19,644.0 +0.16%
2024-10-23 $24.84 $24.73 $0.11 10,262.0 -0.46%
2024-10-22 $24.89 $24.85 $0.0399 8,787.0 -0.16%
2024-10-21 $24.96 $24.90 $0.06 16,323.0 -0.24%
2024-10-18 $24.98 $24.95 $0.0256 9,230.0 +0.00%
2024-10-17 $24.97 $24.95 $0.02 4,057.0 -0.04%
2024-10-16 $24.98 $24.97 $0.01 3,193.0 +0.08%
2024-10-15 $24.97 $24.95 $0.02 8,233.0 +0.16%
2024-10-14 $24.96 $24.85 $0.11 16,089.0 -0.24%
2024-10-11 $25.00 $24.97 $0.03 14,571.0 +0.00%
2024-10-10 $24.99 $24.95 $0.0363 9,816.0 +0.12%
2024-10-09 $24.97 $24.95 $0.02 10,537.0 -0.18%
2024-10-08 $25.00 $24.92 $0.075 11,674.0 +0.08%

Activepassive Intermediate Municipal Bond Etf (APMU) 株の年ごとの株価履歴

この詳細な分析では、Activepassive Intermediate Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPMU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Activepassive Intermediate Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のActivepassive Intermediate Municipal Bond Etf (APMU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $24.80 $24.72 $0.08 42,070.0 -0.06%
2024-10 $25.10 $24.73 $0.37 272,768.0 -1.24%
2024-09 $25.14 $24.93 $0.21 310,811.0 +0.54%
2024-08 $25.05 $24.79 $0.26 369,722.0 +0.58%
2024-07 $24.85 $24.47 $0.38 198,713.0 +0.89%
2024-06 $24.72 $24.39 $0.3285 206,874.0 +0.66%
2024-05 $24.77 $24.40 $0.3749 335,595.0 -0.53%
2024-04 $24.82 $24.55 $0.27 2,402,866.0 -1.04%
2024-03 $24.99 $24.79 $0.20 250,554.0 -0.49%
2024-02 $25.05 $24.82 $0.23 432,513.0 -0.18%
2024-01 $25.10 $24.80 $0.2999 198,287.0 -0.13%

2023年のActivepassive Intermediate Municipal Bond Etf (APMU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.11 $24.64 $0.465 986,007.0 +1.58%
2023-11 $24.68 $23.81 $0.8675 118,259.0 +3.42%
2023-10 $23.95 $23.75 $0.20 73,124.0 -0.25%
2023-09 $24.39 $23.88 $0.51 47,411.0 -2.05%
2023-08 $24.57 $24.32 $0.2501 52,618.0 -0.95%
2023-07 $24.74 $24.43 $0.31 65,121.0 -0.28%
2023-06 $24.75 $24.56 $0.19 72,875.0 +0.60%
2023-05 $25.02 $24.41 $0.609 1,186,420.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):