ストックスクリーナーアプリを入手
130.36
4.61%
-6.30
アフターアワーズ：
130.73
0.37
+0.28%
Amphenol Corp (APH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $140.7 | $130.2 | $10.48 | 10,291,681.0 | -4.61% |
| 2025-11-19 | $136.8 | $131.7 | $5.07 | 8,922,272.0 | +3.19% |
| 2025-11-18 | $133.2 | $129.8 | $3.43 | 7,942,965.0 | +0.08% |
| 2025-11-17 | $135.4 | $131.2 | $4.17 | 5,998,009.0 | -1.05% |
| 2025-11-14 | $136.7 | $130.2 | $6.54 | 9,250,970.0 | -1.12% |
| 2025-11-13 | $141.3 | $134.8 | $6.52 | 10,092,352.0 | -4.70% |
| 2025-11-12 | $144.1 | $140.8 | $3.30 | 6,535,602.0 | -1.08% |
| 2025-11-11 | $143.9 | $140.7 | $3.22 | 6,975,257.0 | -0.26% |
| 2025-11-10 | $144.4 | $140.8 | $3.61 | 7,780,366.0 | +3.42% |
| 2025-11-07 | $139.2 | $134.5 | $4.70 | 8,743,549.0 | +0.71% |
| 2025-11-06 | $140.0 | $135.7 | $4.32 | 7,640,993.0 | -0.55% |
| 2025-11-05 | $141.1 | $136.5 | $4.55 | 8,077,294.0 | +1.59% |
| 2025-11-04 | $138.6 | $135.9 | $2.72 | 10,697,578.0 | -3.43% |
| 2025-11-03 | $142.5 | $140.0 | $2.51 | 9,565,360.0 | +1.59% |
| 2025-10-31 | $141.7 | $138.3 | $3.36 | 6,446,064.0 | +0.17% |
| 2025-10-30 | $140.8 | $137.7 | $3.10 | 7,468,753.0 | -0.46% |
| 2025-10-29 | $141.7 | $137.5 | $4.21 | 8,388,706.0 | +1.79% |
| 2025-10-28 | $137.6 | $134.7 | $2.87 | 6,695,009.0 | +1.02% |
| 2025-10-27 | $137.0 | $135.2 | $1.85 | 8,468,323.0 | +1.56% |
| 2025-10-24 | $137.7 | $133.3 | $4.35 | 9,060,518.0 | -1.10% |
| 2025-10-23 | $136.5 | $129.1 | $7.42 | 11,982,169.0 | +4.95% |
| 2025-10-22 | $135.9 | $125.0 | $10.94 | 22,122,148.0 | +3.61% |
Amphenol Corp (APH) 株の年ごとの株価履歴
この詳細な分析では、Amphenol Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amphenol Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmphenol Corp (APH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $144.4 | $129.8 | $14.61 | 128,805,929.0 | -6.44% |
| 2025-10 | $141.7 | $120.0 | $21.68 | 177,752,506.0 | +12.60% |
| 2025-09 | $126.1 | $105.5 | $20.61 | 208,257,474.0 | +13.68% |
| 2025-08 | $112.3 | $102.8 | $9.59 | 145,072,296.0 | +2.21% |
| 2025-07 | $108.5 | $95.35 | $13.20 | 176,290,848.0 | +7.86% |
| 2025-06 | $99.00 | $88.77 | $10.23 | 181,812,161.0 | +9.81% |
| 2025-05 | $89.98 | $78.12 | $11.86 | 161,571,162.0 | +16.87% |
| 2025-04 | $77.17 | $56.45 | $20.72 | 199,839,193.0 | +17.32% |
| 2025-03 | $69.82 | $60.01 | $9.81 | 171,496,410.0 | -1.52% |
| 2025-02 | $71.99 | $64.28 | $7.71 | 136,647,209.0 | -5.91% |
| 2025-01 | $79.39 | $65.67 | $13.72 | 153,444,882.0 | +1.92% |
2024年のAmphenol Corp (APH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $75.78 | $68.95 | $6.83 | 108,846,287.0 | -4.34% |
| 2024-11 | $74.92 | $67.11 | $7.81 | 118,805,723.0 | +8.40% |
| 2024-10 | $71.20 | $61.92 | $9.28 | 163,229,473.0 | +2.85% |
| 2024-09 | $66.98 | $57.68 | $9.30 | 119,455,668.0 | -3.40% |
| 2024-08 | $67.75 | $54.77 | $12.98 | 139,193,482.0 | +4.96% |
| 2024-07 | $70.74 | $60.53 | $10.21 | 159,802,651.0 | -4.62% |
| 2024-06 | $70.84 | $64.62 | $6.22 | 138,154,377.0 | +1.79% |
| 2024-05 | $69.30 | $59.20 | $10.09 | 155,086,104.0 | +9.61% |
| 2024-04 | $61.80 | $54.72 | $7.08 | 156,990,710.0 | +4.70% |
| 2024-03 | $59.80 | $54.27 | $5.53 | 108,985,744.0 | +5.59% |
| 2024-02 | $54.86 | $50.48 | $4.38 | 94,608,968.0 | +8.05% |
| 2024-01 | $51.53 | $46.95 | $4.59 | 114,893,950.0 | +1.99% |
2023年のAmphenol Corp (APH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $45.47 | $4.50 | 117,444,442.0 | +8.95% |
| 2023-11 | $45.58 | $40.19 | $5.39 | 98,764,442.0 | +12.96% |
| 2023-10 | $42.59 | $39.34 | $3.25 | 125,890,664.0 | -4.10% |
| 2023-09 | $44.52 | $40.59 | $3.93 | 94,307,730.0 | -4.97% |
| 2023-08 | $44.67 | $42.22 | $2.45 | 85,586,148.0 | +0.08% |
| 2023-07 | $45.14 | $41.46 | $3.68 | 97,340,498.0 | +3.96% |
| 2023-06 | $42.60 | $37.23 | $5.37 | 104,434,898.0 | +12.59% |
| 2023-05 | $38.78 | $36.38 | $2.40 | 146,823,000.0 | -0.03% |
| 2023-04 | $40.76 | $36.00 | $4.76 | 107,458,988.0 | -7.65% |
| 2023-03 | $40.90 | $37.38 | $3.52 | 113,632,944.0 | +5.42% |
| 2023-02 | $41.25 | $38.11 | $3.14 | 95,066,410.0 | -2.82% |
| 2023-01 | $40.79 | $37.25 | $3.54 | 97,836,328.0 | +4.77% |
4.48%
大文字化:
|
ボリューム (24 時間):