loading

Activepassive Core Bond Etf (APCB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $29.49 $29.41 $0.0745 45,768.0 -0.10%
2024-11-20 $29.46 $29.39 $0.07 109,073.0 -0.03%
2024-11-19 $29.50 $29.45 $0.045 51,175.0 +0.10%
2024-11-18 $29.43 $29.34 $0.095 52,917.0 +0.07%
2024-11-15 $29.43 $29.31 $0.1163 81,351.0 +0.09%
2024-11-14 $29.48 $29.39 $0.095 57,487.0 -0.05%
2024-11-13 $29.50 $29.37 $0.13 107,342.0 +0.00%
2024-11-12 $29.49 $29.37 $0.12 71,930.0 -0.49%
2024-11-11 $29.55 $29.51 $0.04 35,268.0 -0.19%
2024-11-08 $29.65 $29.56 $0.09 60,013.0 +0.17%
2024-11-07 $29.58 $29.43 $0.15 42,249.0 +0.65%
2024-11-06 $29.40 $29.30 $0.10 117,155.0 -0.61%
2024-11-05 $29.55 $29.40 $0.1548 38,995.0 +0.14%
2024-11-04 $29.55 $29.45 $0.095 43,914.0 +0.37%
2024-11-01 $29.54 $29.37 $0.17 17,372.0 -0.61%
2024-10-31 $29.62 $29.51 $0.109 23,070.0 -0.03%
2024-10-30 $29.70 $29.58 $0.12 48,438.0 -0.13%
2024-10-29 $29.62 $29.50 $0.115 42,885.0 +0.08%
2024-10-28 $29.64 $29.56 $0.075 42,909.0 -0.11%
2024-10-25 $29.70 $29.62 $0.0762 46,821.0 -0.21%
2024-10-24 $29.72 $29.62 $0.0999 52,458.0 +0.27%
2024-10-23 $29.62 $29.59 $0.035 34,304.0 -0.13%
2024-10-22 $29.69 $29.65 $0.04 25,648.0 -0.17%

Activepassive Core Bond Etf (APCB) 株の年ごとの株価履歴

この詳細な分析では、Activepassive Core Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPCB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Activepassive Core Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のActivepassive Core Bond Etf (APCB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $29.65 $29.30 $0.35 932,009.0 -0.51%
2024-10 $30.37 $29.50 $0.865 959,572.0 -2.60%
2024-09 $30.57 $30.07 $0.50 1,079,089.0 +0.80%
2024-08 $30.30 $29.78 $0.52 1,571,826.0 +0.97%
2024-07 $29.83 $29.00 $0.83 953,974.0 +1.84%
2024-06 $29.50 $29.06 $0.445 967,291.0 +0.60%
2024-05 $29.33 $28.72 $0.61 1,826,899.0 +1.27%
2024-04 $29.42 $28.63 $0.79 14,489,055.0 -2.54%
2024-03 $29.62 $29.18 $0.44 1,107,973.0 +0.55%
2024-02 $29.91 $29.16 $0.75 1,815,939.0 -1.68%
2024-01 $29.92 $29.49 $0.43 699,820.0 -0.29%

2023年のActivepassive Core Bond Etf (APCB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.11 $29.05 $1.06 2,998,191.0 +3.07%
2023-11 $29.16 $28.06 $1.10 378,351.0 +3.68%
2023-10 $28.41 $27.80 $0.612 158,927.0 -1.51%
2023-09 $29.04 $28.31 $0.732 283,925.0 -2.70%
2023-08 $29.33 $28.75 $0.58 140,427.0 -0.72%
2023-07 $29.66 $29.10 $0.56 243,162.0 -0.58%
2023-06 $29.76 $29.48 $0.28 126,378.0 -0.31%
2023-05 $30.12 $29.34 $0.78 3,276,131.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):