loading

Ampco Pittsburgh Corp (AP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-04 $3.79 $3.42 $0.37 184,606.0 +2.56%
2025-06-03 $3.99 $3.43 $0.56 288,580.0 +1.15%
2025-06-02 $3.59 $3.04 $0.5489 262,131.0 +15.28%
2025-05-30 $3.08 $2.94 $0.14 43,702.0 +0.00%
2025-05-29 $3.13 $2.99 $0.14 36,178.0 +0.33%
2025-05-28 $3.08 $2.91 $0.1763 43,554.0 -0.66%
2025-05-27 $3.11 $2.85 $0.2563 80,244.0 +1.68%
2025-05-23 $3.09 $2.93 $0.16 31,571.0 -1.00%
2025-05-22 $3.05 $2.72 $0.3299 35,006.0 +10.29%
2025-05-21 $3.06 $2.70 $0.36 73,395.0 -8.42%
2025-05-20 $3.43 $2.94 $0.49 183,463.0 -5.41%
2025-05-19 $3.14 $2.82 $0.32 177,074.0 +14.60%
2025-05-16 $2.83 $2.25 $0.58 74,943.0 +21.24%
2025-05-15 $2.30 $2.19 $0.1049 19,141.0 +0.44%
2025-05-14 $2.35 $2.20 $0.15 48,398.0 -4.66%
2025-05-13 $2.90 $2.33 $0.5733 132,655.0 -17.48%
2025-05-12 $3.12 $2.65 $0.47 160,196.0 +6.32%
2025-05-09 $2.75 $2.45 $0.295 70,881.0 +8.47%
2025-05-08 $2.48 $2.27 $0.215 47,294.0 +8.30%
2025-05-07 $2.29 $2.24 $0.05 24,631.0 +3.15%
2025-05-06 $2.27 $2.16 $0.107 12,948.0 -0.45%

Ampco Pittsburgh Corp (AP) 株の年ごとの株価履歴

この詳細な分析では、Ampco Pittsburgh Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ampco Pittsburgh Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmpco Pittsburgh Corp (AP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $3.99 $3.04 $0.95 919,923.0 +19.60%
2025-05 $3.43 $1.98 $1.45 1,369,149.0 +45.41%
2025-04 $2.34 $1.78 $0.56 784,677.0 -4.61%
2025-03 $2.40 $1.78 $0.6202 582,225.0 +4.33%
2025-02 $2.73 $1.95 $0.78 569,722.0 -16.80%
2025-01 $2.79 $2.04 $0.75 652,125.0 +19.62%

2024年のAmpco Pittsburgh Corp (AP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.30 $1.90 $0.40 695,411.0 +5.56%
2024-11 $2.16 $1.61 $0.5459 1,227,093.0 +23.43%
2024-10 $2.04 $1.67 $0.3696 919,944.0 -12.50%
2024-09 $2.36 $1.70 $0.66 1,466,914.0 -1.48%
2024-08 $2.24 $1.26 $0.98 3,654,820.0 +28.48%
2024-07 $1.87 $0.74 $1.13 50,995,743.0 +105.19%
2024-06 $1.42 $0.7485 $0.6715 2,196,274.0 -41.67%
2024-05 $2.16 $1.25 $0.9099 1,273,264.0 -35.61%
2024-04 $2.40 $2.05 $0.35 483,810.0 -5.53%
2024-03 $2.77 $2.09 $0.6799 798,616.0 -13.89%
2024-02 $2.66 $2.40 $0.26 451,451.0 -0.40%
2024-01 $2.89 $2.41 $0.48 997,888.0 -7.33%

2023年のAmpco Pittsburgh Corp (AP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.86 $2.50 $0.36 1,070,692.0 -1.80%
2023-11 $3.02 $2.45 $0.5723 370,844.0 +4.91%
2023-10 $2.99 $2.44 $0.55 350,560.0 +0.76%
2023-09 $3.49 $2.56 $0.93 290,612.0 -18.32%
2023-08 $3.97 $2.96 $1.01 463,001.0 -11.05%
2023-07 $4.00 $3.05 $0.95 262,275.0 +13.84%
2023-06 $3.30 $2.84 $0.46 266,817.0 +3.58%
2023-05 $3.38 $2.62 $0.76 480,098.0 +1.66%
2023-04 $3.19 $2.49 $0.7018 454,615.0 +23.27%
2023-03 $2.99 $2.15 $0.845 876,375.0 -16.10%
2023-02 $3.40 $2.52 $0.8849 457,104.0 -10.98%
2023-01 $3.45 $2.51 $0.9399 461,047.0 +30.68%
metal_fabrication MEC
$15.63
price down icon 1.88%
$35.64
price down icon 0.86%
metal_fabrication RYI
$22.10
price up icon 0.05%
$37.85
price up icon 0.77%
$13.69
price down icon 0.87%
metal_fabrication WOR
$59.59
price down icon 0.32%
大文字化:     |  ボリューム (24 時間):