Ishares Core 60 40 Balanced Allocation Etf (AOR)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Ishares Core 60 40 Balanced Allocation Etf (AOR) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-09-05	$63.48	$63.00	$0.4792	151,677.0	+0.25%
2025-09-04	$63.06	$62.72	$0.34	195,548.0	+0.64%
2025-09-03	$62.72	$62.55	$0.166	127,913.0	+0.34%
2025-09-02	$62.48	$62.17	$0.3081	260,127.0	-0.59%
2025-08-29	$62.90	$62.72	$0.1814	136,253.0	-0.30%
2025-08-28	$63.06	$62.87	$0.195	256,701.0	+0.27%
2025-08-27	$62.91	$62.66	$0.25	260,105.0	-0.02%
2025-08-26	$62.86	$62.61	$0.25	183,505.0	+0.21%
2025-08-25	$62.93	$62.72	$0.21	208,374.0	-0.43%
2025-08-22	$63.08	$62.35	$0.73	307,641.0	+1.17%
2025-08-21	$62.34	$62.17	$0.17	153,328.0	-0.32%
2025-08-20	$62.49	$62.21	$0.28	342,177.0	-0.06%
2025-08-19	$62.72	$62.43	$0.2872	125,688.0	-0.21%
2025-08-18	$62.70	$62.53	$0.1698	158,076.0	+0.06%
2025-08-15	$62.79	$62.59	$0.2041	194,353.0	-0.10%
2025-08-14	$62.69	$62.51	$0.1798	219,458.0	-0.24%
2025-08-13	$62.82	$62.66	$0.1591	142,384.0	+0.51%
2025-08-12	$62.53	$62.12	$0.41	159,991.0	+0.66%
2025-08-11	$62.21	$62.01	$0.20	138,961.0	-0.14%
2025-08-08	$62.18	$62.00	$0.18	194,002.0	+0.37%

Ishares Core 60 40 Balanced Allocation Etf (AOR) 株の年ごとの株価履歴

この詳細な分析では、Ishares Core 60 40 Balanced Allocation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Core 60 40 Balanced Allocation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Core 60 40 Balanced Allocation Etf (AOR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-09	$63.48	$62.17	$1.31	886,942.0	+0.64%
2025-08	$63.08	$60.96	$2.12	4,283,731.0	+2.21%
2025-07	$62.07	$60.77	$1.30	3,833,550.0	-0.18%
2025-06	$61.61	$59.30	$2.30	3,534,687.0	+3.36%
2025-05	$59.69	$57.66	$2.03	4,948,654.0	+3.38%
2025-04	$57.83	$52.97	$4.86	7,425,086.0	+0.09%
2025-03	$59.03	$56.98	$2.05	3,522,075.0	-2.11%
2025-02	$59.40	$57.84	$1.56	3,725,801.0	+0.53%
2025-01	$58.95	$56.37	$2.58	9,883,290.0	+2.06%

2024年のIshares Core 60 40 Balanced Allocation Etf (AOR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$59.77	$56.96	$2.81	9,890,644.0	-3.16%
2024-11	$59.26	$57.69	$1.57	4,391,229.0	+2.69%
2024-10	$59.32	$57.62	$1.70	2,972,826.0	-2.70%
2024-09	$59.48	$56.96	$2.52	2,683,001.0	+1.79%
2024-08	$58.36	$54.57	$3.79	2,924,680.0	+1.98%
2024-07	$57.66	$55.79	$1.87	2,563,031.0	+1.33%
2024-06	$56.70	$55.53	$1.17	2,353,550.0	+1.22%
2024-05	$56.12	$53.69	$2.43	3,924,484.0	+3.46%
2024-04	$55.67	$53.25	$2.42	4,221,486.0	-3.40%
2024-03	$55.74	$54.36	$1.38	3,515,798.0	+2.39%
2024-02	$54.47	$53.00	$1.47	3,869,402.0	+2.24%
2024-01	$53.60	$52.07	$1.53	9,590,662.0	-0.02%

2023年のIshares Core 60 40 Balanced Allocation Etf (AOR) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$53.48	$51.35	$2.12	11,401,731.0	+3.48%
2023-11	$51.60	$48.09	$3.51	8,428,023.0	+6.86%
2023-10	$49.67	$47.56	$2.11	6,799,077.0	-2.65%
2023-09	$51.53	$48.98	$2.55	3,807,339.0	-3.48%
2023-08	$52.04	$49.84	$2.20	3,385,730.0	-1.93%
2023-07	$52.27	$50.15	$2.12	3,130,860.0	+1.46%
2023-06	$51.76	$49.78	$1.98	3,575,317.0	+3.29%
2023-05	$50.40	$49.41	$0.9899	3,573,577.0	-1.15%
2023-04	$50.58	$49.61	$0.97	3,795,412.0	+0.72%
2023-03	$50.03	$47.84	$2.19	7,407,641.0	+2.82%
2023-02	$50.95	$48.43	$2.52	5,936,726.0	-2.82%
2023-01	$50.25	$47.31	$2.94	23,008,585.0	+6.17%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%