ストックスクリーナーアプリを入手
325.85
0.82%
-2.68
アフターアワーズ：
325.85
Aon Plc (AON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-08 | $328.8 | $323.8 | $5.05 | 1,458,885.0 | -0.82% |
| 2026-06-05 | $331.1 | $324.1 | $7.01 | 1,330,742.0 | +1.95% |
| 2026-06-04 | $327.9 | $318.8 | $9.09 | 1,578,394.0 | +2.10% |
| 2026-06-03 | $317.0 | $311.1 | $5.97 | 1,614,783.0 | -0.71% |
| 2026-06-02 | $319.4 | $312.3 | $7.01 | 1,045,242.0 | -0.80% |
| 2026-06-01 | $321.4 | $313.2 | $8.19 | 1,429,682.0 | +1.38% |
| 2026-05-29 | $317.8 | $314.5 | $3.29 | 2,855,161.0 | -0.70% |
| 2026-05-28 | $322.1 | $316.0 | $6.06 | 1,350,563.0 | -0.08% |
| 2026-05-27 | $325.6 | $317.5 | $8.12 | 1,073,470.0 | -0.23% |
| 2026-05-26 | $326.4 | $318.5 | $7.90 | 1,410,903.0 | -1.69% |
| 2026-05-22 | $325.4 | $320.6 | $4.75 | 939,494.0 | +0.17% |
| 2026-05-21 | $325.3 | $315.0 | $10.27 | 946,437.0 | +0.96% |
| 2026-05-20 | $323.6 | $316.9 | $6.70 | 1,478,982.0 | -0.78% |
| 2026-05-19 | $330.2 | $322.3 | $7.96 | 2,140,477.0 | -0.89% |
| 2026-05-18 | $328.5 | $317.5 | $10.97 | 1,455,574.0 | +2.95% |
| 2026-05-15 | $321.7 | $316.2 | $5.45 | 1,955,165.0 | +0.57% |
| 2026-05-14 | $317.3 | $311.6 | $5.65 | 1,844,838.0 | +1.45% |
| 2026-05-13 | $315.5 | $308.5 | $6.98 | 1,629,508.0 | -1.72% |
| 2026-05-12 | $317.6 | $310.6 | $6.96 | 1,584,567.0 | +1.37% |
Aon Plc (AON) 株の年ごとの株価履歴
この詳細な分析では、Aon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $331.1 | $311.1 | $20.06 | 9,916,613.0 | +3.10% |
| 2026-05 | $330.2 | $306.5 | $23.70 | 30,544,767.0 | +1.42% |
| 2026-04 | $338.0 | $307.0 | $30.96 | 27,029,107.0 | -3.45% |
| 2026-03 | $344.6 | $312.0 | $32.60 | 30,770,815.0 | -3.78% |
| 2026-02 | $358.0 | $304.6 | $53.45 | 35,176,463.0 | -4.05% |
| 2026-01 | $355.4 | $325.9 | $29.53 | 23,915,166.0 | -0.92% |
2025年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $336.4 | $22.12 | 19,081,198.0 | +0.73% |
| 2025-11 | $355.6 | $331.1 | $24.48 | 21,779,678.0 | +3.89% |
| 2025-10 | $370.3 | $324.3 | $46.03 | 26,969,424.0 | -4.46% |
| 2025-09 | $375.9 | $348.6 | $27.23 | 25,552,428.0 | -2.84% |
| 2025-08 | $378.7 | $351.4 | $27.26 | 25,040,919.0 | +3.17% |
| 2025-07 | $381.0 | $345.8 | $35.22 | 28,936,137.0 | -0.29% |
| 2025-06 | $379.9 | $346.7 | $33.22 | 27,922,093.0 | -4.12% |
| 2025-05 | $373.0 | $347.4 | $25.57 | 24,532,188.0 | +4.87% |
| 2025-04 | $401.0 | $323.7 | $77.30 | 38,472,027.0 | -11.10% |
| 2025-03 | $413.0 | $387.2 | $25.81 | 24,861,252.0 | -2.45% |
| 2025-02 | $410.0 | $365.4 | $44.55 | 18,136,059.0 | +10.33% |
| 2025-01 | $378.5 | $346.1 | $32.45 | 19,198,130.0 | +3.25% |
2024年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,879,642.0 | -8.57% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
1.76%
大文字化:
|
ボリューム (24 時間):