ストックスクリーナーアプリを入手
358.47
1.33%
4.72
アフターアワーズ：
358.97
0.50
+0.14%
Aon Plc (AON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $363.1 | $353.1 | $9.95 | 1,888,759.0 | +1.33% |
| 2024-12-19 | $356.3 | $353.0 | $3.36 | 725,518.0 | +0.33% |
| 2024-12-18 | $359.4 | $352.4 | $7.03 | 908,188.0 | -1.76% |
| 2024-12-17 | $360.5 | $356.1 | $4.31 | 1,001,292.0 | -0.79% |
| 2024-12-16 | $364.6 | $360.2 | $4.46 | 735,779.0 | +0.16% |
| 2024-12-13 | $362.7 | $358.3 | $4.35 | 1,024,480.0 | -0.42% |
| 2024-12-12 | $365.7 | $362.4 | $3.31 | 939,601.0 | +0.02% |
| 2024-12-11 | $363.1 | $359.0 | $4.09 | 839,183.0 | +0.37% |
| 2024-12-10 | $367.2 | $358.1 | $9.10 | 1,080,185.0 | -1.80% |
| 2024-12-09 | $376.5 | $367.0 | $9.47 | 2,396,767.0 | -2.67% |
| 2024-12-06 | $381.8 | $377.2 | $4.57 | 849,335.0 | -0.46% |
| 2024-12-05 | $382.5 | $378.5 | $4.06 | 718,216.0 | -0.59% |
| 2024-12-04 | $386.2 | $381.5 | $4.67 | 1,005,906.0 | -0.92% |
| 2024-12-03 | $389.9 | $383.5 | $6.45 | 1,897,935.0 | -0.55% |
| 2024-12-02 | $392.3 | $385.9 | $6.44 | 826,784.0 | -0.98% |
| 2024-11-29 | $394.6 | $390.7 | $3.94 | 425,112.0 | -0.45% |
| 2024-11-27 | $395.3 | $389.1 | $6.23 | 598,899.0 | +0.78% |
| 2024-11-26 | $392.3 | $383.4 | $8.89 | 897,048.0 | +0.14% |
| 2024-11-25 | $390.7 | $386.1 | $4.59 | 1,662,311.0 | +0.91% |
| 2024-11-22 | $387.4 | $383.2 | $4.13 | 622,333.0 | +0.94% |
Aon Plc (AON) 株の年ごとの株価履歴
この詳細な分析では、Aon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,726,687.0 | -8.45% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
2023年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $337.0 | $284.9 | $52.17 | 25,731,884.0 | -11.41% |
| 2023-11 | $336.2 | $309.5 | $26.69 | 17,788,976.0 | +6.17% |
| 2023-10 | $329.4 | $300.4 | $29.01 | 17,434,547.0 | -4.57% |
| 2023-09 | $344.7 | $323.6 | $21.12 | 12,833,429.0 | -2.75% |
| 2023-08 | $336.6 | $313.0 | $23.61 | 16,971,675.0 | +4.68% |
| 2023-07 | $344.2 | $314.3 | $29.94 | 16,076,443.0 | -7.73% |
| 2023-06 | $347.4 | $308.1 | $39.27 | 18,354,354.0 | +11.97% |
| 2023-05 | $338.0 | $306.9 | $31.09 | 16,443,947.0 | -5.19% |
| 2023-04 | $334.8 | $313.8 | $20.99 | 16,432,086.0 | +3.14% |
| 2023-03 | $315.4 | $280.9 | $34.56 | 22,485,442.0 | +3.70% |
| 2023-02 | $323.6 | $301.3 | $22.28 | 15,243,924.0 | -4.59% |
| 2023-01 | $328.3 | $296.5 | $31.83 | 14,535,779.0 | +6.18% |
2022年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $314.6 | $295.0 | $19.64 | 16,887,865.0 | -2.64% |
| 2022-11 | $309.0 | $274.3 | $34.66 | 14,946,528.0 | +9.52% |
| 2022-10 | $290.0 | $266.4 | $23.65 | 18,425,652.0 | +5.08% |
| 2022-09 | $294.4 | $267.8 | $26.61 | 17,229,773.0 | -4.08% |
| 2022-08 | $303.3 | $278.3 | $25.01 | 16,908,493.0 | -3.97% |
| 2022-07 | $297.4 | $262.4 | $35.03 | 13,897,809.0 | +7.71% |
| 2022-06 | $279.1 | $246.2 | $32.86 | 15,615,687.0 | -2.07% |
| 2022-05 | $295.0 | $255.9 | $39.08 | 23,101,882.0 | -4.28% |
| 2022-04 | $342.0 | $286.9 | $55.03 | 18,795,958.0 | -11.56% |
| 2022-03 | $331.1 | $276.8 | $54.32 | 34,398,682.0 | +11.46% |
| 2022-02 | $296.4 | $272.4 | $23.94 | 23,645,388.0 | +5.68% |
| 2022-01 | $300.5 | $259.6 | $40.93 | 25,480,170.0 | -8.03% |
1.44%
大文字化:
|
ボリューム (24 時間):