ストックスクリーナーアプリを入手
325.00
2.58%
8.01
Aon Plc (AON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-20 | $325.9 | $317.2 | $8.62 | 662,771.0 | +2.57% |
| 2026-03-19 | $320.8 | $315.6 | $5.16 | 1,309,078.0 | -0.28% |
| 2026-03-18 | $320.3 | $314.8 | $5.50 | 983,664.0 | -1.03% |
| 2026-03-17 | $333.3 | $319.2 | $14.03 | 1,590,893.0 | -1.70% |
| 2026-03-16 | $327.3 | $320.1 | $7.13 | 1,067,343.0 | +1.66% |
| 2026-03-13 | $324.2 | $318.0 | $6.18 | 1,124,112.0 | +1.74% |
| 2026-03-12 | $323.3 | $313.8 | $9.45 | 1,866,379.0 | -0.31% |
| 2026-03-11 | $322.0 | $316.6 | $5.49 | 1,319,068.0 | -1.26% |
| 2026-03-10 | $332.2 | $320.4 | $11.78 | 1,412,039.0 | -3.57% |
| 2026-03-09 | $342.4 | $329.8 | $12.63 | 1,708,219.0 | -2.28% |
| 2026-03-06 | $341.5 | $334.1 | $7.37 | 1,186,765.0 | +0.54% |
| 2026-03-05 | $341.9 | $336.5 | $5.38 | 1,516,205.0 | -0.71% |
| 2026-03-04 | $344.6 | $337.4 | $7.28 | 2,010,578.0 | +0.62% |
| 2026-03-03 | $339.4 | $331.7 | $7.65 | 1,414,569.0 | +0.38% |
| 2026-03-02 | $340.3 | $332.0 | $8.36 | 1,269,815.0 | +0.69% |
| 2026-02-27 | $338.0 | $330.6 | $7.40 | 2,126,163.0 | +1.57% |
| 2026-02-26 | $332.0 | $325.2 | $6.84 | 1,060,809.0 | +1.73% |
| 2026-02-25 | $325.0 | $317.8 | $7.26 | 1,333,060.0 | +1.67% |
| 2026-02-24 | $321.3 | $312.6 | $8.72 | 1,471,217.0 | +1.27% |
| 2026-02-23 | $326.4 | $314.9 | $11.55 | 1,425,528.0 | -3.00% |
| 2026-02-20 | $327.2 | $323.2 | $4.02 | 1,264,655.0 | +0.24% |
| 2026-02-19 | $324.3 | $320.9 | $3.40 | 1,015,255.0 | +0.41% |
| 2026-02-18 | $326.4 | $321.0 | $5.38 | 1,172,258.0 | -0.91% |
Aon Plc (AON) 株の年ごとの株価履歴
この詳細な分析では、Aon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $344.6 | $313.8 | $30.84 | 20,441,498.0 | -3.08% |
| 2026-02 | $358.0 | $304.6 | $53.45 | 35,176,463.0 | -4.05% |
| 2026-01 | $355.4 | $325.9 | $29.53 | 23,915,166.0 | -0.92% |
2025年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $336.4 | $22.12 | 19,081,198.0 | +0.73% |
| 2025-11 | $355.6 | $331.1 | $24.48 | 21,779,678.0 | +3.89% |
| 2025-10 | $370.3 | $324.3 | $46.03 | 26,969,424.0 | -4.46% |
| 2025-09 | $375.9 | $348.6 | $27.23 | 25,552,428.0 | -2.84% |
| 2025-08 | $378.7 | $351.4 | $27.26 | 25,040,919.0 | +3.17% |
| 2025-07 | $381.0 | $345.8 | $35.22 | 28,936,137.0 | -0.29% |
| 2025-06 | $379.9 | $346.7 | $33.22 | 27,922,093.0 | -4.12% |
| 2025-05 | $373.0 | $347.4 | $25.57 | 24,532,188.0 | +4.87% |
| 2025-04 | $401.0 | $323.7 | $77.30 | 38,472,027.0 | -11.10% |
| 2025-03 | $413.0 | $387.2 | $25.81 | 24,861,252.0 | -2.45% |
| 2025-02 | $410.0 | $365.4 | $44.55 | 18,136,059.0 | +10.33% |
| 2025-01 | $378.5 | $346.1 | $32.45 | 19,198,130.0 | +3.25% |
2024年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,879,642.0 | -8.57% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
2.39%
大文字化:
|
ボリューム (24 時間):