ストックスクリーナーアプリを入手
274.78
0.48%
1.31
アフターアワーズ：
276.00
1.22
+0.44%
Aon Plc (AON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-12 | $276.0 | $273.2 | $2.77 | 1,566,975.0 | +0.48% |
| 2026-10-09 | $277.5 | $272.8 | $4.66 | 1,911,620.0 | -1.32% |
| 2026-10-08 | $277.9 | $270.0 | $7.87 | 1,976,732.0 | +2.46% |
| 2026-10-07 | $275.3 | $269.7 | $5.59 | 1,541,420.0 | -1.28% |
| 2026-10-06 | $274.7 | $270.1 | $4.61 | 1,382,263.0 | +0.71% |
| 2026-10-05 | $272.4 | $266.3 | $6.04 | 1,366,036.0 | +0.96% |
| 2026-10-02 | $276.4 | $268.9 | $7.49 | 1,608,967.0 | -2.36% |
| 2026-10-01 | $279.5 | $274.8 | $4.68 | 2,009,655.0 | -0.30% |
| 2026-09-30 | $278.2 | $273.8 | $4.39 | 2,300,140.0 | +0.32% |
| 2026-09-29 | $277.0 | $269.0 | $7.95 | 1,969,454.0 | +1.40% |
| 2026-09-28 | $278.4 | $270.0 | $8.39 | 1,852,186.0 | -2.12% |
| 2026-09-25 | $281.0 | $276.5 | $4.46 | 1,642,565.0 | +0.69% |
| 2026-09-24 | $283.0 | $275.4 | $7.65 | 2,667,303.0 | -1.96% |
| 2026-09-23 | $286.8 | $281.2 | $5.62 | 1,794,910.0 | -1.57% |
| 2026-09-22 | $293.6 | $282.7 | $10.85 | 2,544,586.0 | -1.62% |
| 2026-09-21 | $297.9 | $290.7 | $7.17 | 1,933,067.0 | -1.63% |
| 2026-09-18 | $297.7 | $293.0 | $4.73 | 3,179,043.0 | -0.14% |
| 2026-09-17 | $302.1 | $295.8 | $6.34 | 3,234,107.0 | -1.50% |
| 2026-09-16 | $304.1 | $298.5 | $5.58 | 3,166,577.0 | -1.35% |
| 2026-09-15 | $312.0 | $304.6 | $7.39 | 1,786,521.0 | -2.21% |
Aon Plc (AON) 株の年ごとの株価履歴
この詳細な分析では、Aon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $279.5 | $266.3 | $13.16 | 13,363,668.0 | -0.72% |
| 2026-09 | $336.4 | $269.0 | $67.43 | 46,957,028.0 | -13.92% |
| 2026-08 | $366.3 | $320.2 | $46.11 | 17,179,539.0 | -10.83% |
| 2026-07 | $382.3 | $327.8 | $54.51 | 28,885,829.0 | +8.70% |
| 2026-06 | $340.8 | $311.1 | $29.69 | 38,914,645.0 | +4.95% |
| 2026-05 | $330.2 | $306.5 | $23.70 | 30,544,767.0 | +1.42% |
| 2026-04 | $338.0 | $307.0 | $30.96 | 27,029,107.0 | -3.45% |
| 2026-03 | $344.6 | $312.0 | $32.60 | 30,770,815.0 | -3.78% |
| 2026-02 | $358.0 | $304.6 | $53.45 | 35,176,463.0 | -4.05% |
| 2026-01 | $355.4 | $325.9 | $29.53 | 23,915,166.0 | -0.92% |
2025年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $336.4 | $22.12 | 19,081,198.0 | +0.73% |
| 2025-11 | $355.6 | $331.1 | $24.48 | 21,779,678.0 | +3.89% |
| 2025-10 | $370.3 | $324.3 | $46.03 | 26,969,424.0 | -4.46% |
| 2025-09 | $375.9 | $348.6 | $27.23 | 25,552,428.0 | -2.84% |
| 2025-08 | $378.7 | $351.4 | $27.26 | 25,040,919.0 | +3.17% |
| 2025-07 | $381.0 | $345.8 | $35.22 | 28,936,137.0 | -0.29% |
| 2025-06 | $379.9 | $346.7 | $33.22 | 27,922,093.0 | -4.12% |
| 2025-05 | $373.0 | $347.4 | $25.57 | 24,532,188.0 | +4.87% |
| 2025-04 | $401.0 | $323.7 | $77.30 | 38,472,027.0 | -11.10% |
| 2025-03 | $413.0 | $387.2 | $25.81 | 24,861,252.0 | -2.45% |
| 2025-02 | $410.0 | $365.4 | $44.55 | 18,136,059.0 | +10.33% |
| 2025-01 | $378.5 | $346.1 | $32.45 | 19,198,130.0 | +3.25% |
2024年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,879,642.0 | -8.57% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
0.52%
大文字化:
|
ボリューム (24 時間):