ストックスクリーナーアプリを入手
322.49
0.25%
0.81
アフターアワーズ：
322.49
Aon Plc (AON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-29 | $323.1 | $319.1 | $4.01 | 1,143,328.0 | +0.25% |
| 2026-04-28 | $328.9 | $320.5 | $8.43 | 1,279,675.0 | -0.65% |
| 2026-04-27 | $325.9 | $319.0 | $6.95 | 1,248,902.0 | +0.82% |
| 2026-04-24 | $323.8 | $318.6 | $5.16 | 743,595.0 | -0.75% |
| 2026-04-23 | $328.1 | $321.6 | $6.53 | 941,296.0 | -1.01% |
| 2026-04-22 | $334.9 | $324.3 | $10.64 | 1,278,960.0 | -2.52% |
| 2026-04-21 | $336.9 | $331.8 | $5.14 | 1,212,006.0 | +1.02% |
| 2026-04-20 | $334.4 | $330.9 | $3.44 | 792,172.0 | +0.05% |
| 2026-04-17 | $336.4 | $331.4 | $4.92 | 1,125,169.0 | -1.06% |
| 2026-04-16 | $338.0 | $328.3 | $9.71 | 1,350,013.0 | +2.21% |
| 2026-04-15 | $329.3 | $321.8 | $7.54 | 1,062,797.0 | +1.57% |
| 2026-04-14 | $324.4 | $320.9 | $3.48 | 1,244,397.0 | -0.73% |
| 2026-04-13 | $325.7 | $313.0 | $12.68 | 1,652,650.0 | +4.10% |
| 2026-04-10 | $323.3 | $307.8 | $15.48 | 2,374,418.0 | -3.94% |
| 2026-04-09 | $328.2 | $322.7 | $5.48 | 1,314,249.0 | -1.32% |
| 2026-04-08 | $330.9 | $321.6 | $9.35 | 1,397,269.0 | +2.26% |
| 2026-04-07 | $326.6 | $320.1 | $6.45 | 1,184,832.0 | -1.13% |
| 2026-04-06 | $327.3 | $321.2 | $6.06 | 864,498.0 | +0.94% |
| 2026-04-02 | $328.8 | $319.6 | $9.22 | 1,124,009.0 | +0.56% |
| 2026-04-01 | $325.4 | $318.0 | $7.39 | 1,080,788.0 | -0.45% |
| 2026-03-31 | $326.7 | $319.9 | $6.79 | 1,375,097.0 | -0.39% |
Aon Plc (AON) 株の年ごとの株価履歴
この詳細な分析では、Aon Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aon Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $338.0 | $307.8 | $30.17 | 25,558,351.0 | -0.09% |
| 2026-03 | $344.6 | $312.0 | $32.60 | 30,770,815.0 | -3.78% |
| 2026-02 | $358.0 | $304.6 | $53.45 | 35,176,463.0 | -4.05% |
| 2026-01 | $355.4 | $325.9 | $29.53 | 23,915,166.0 | -0.92% |
2025年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $336.4 | $22.12 | 19,081,198.0 | +0.73% |
| 2025-11 | $355.6 | $331.1 | $24.48 | 21,779,678.0 | +3.89% |
| 2025-10 | $370.3 | $324.3 | $46.03 | 26,969,424.0 | -4.46% |
| 2025-09 | $375.9 | $348.6 | $27.23 | 25,552,428.0 | -2.84% |
| 2025-08 | $378.7 | $351.4 | $27.26 | 25,040,919.0 | +3.17% |
| 2025-07 | $381.0 | $345.8 | $35.22 | 28,936,137.0 | -0.29% |
| 2025-06 | $379.9 | $346.7 | $33.22 | 27,922,093.0 | -4.12% |
| 2025-05 | $373.0 | $347.4 | $25.57 | 24,532,188.0 | +4.87% |
| 2025-04 | $401.0 | $323.7 | $77.30 | 38,472,027.0 | -11.10% |
| 2025-03 | $413.0 | $387.2 | $25.81 | 24,861,252.0 | -2.45% |
| 2025-02 | $410.0 | $365.4 | $44.55 | 18,136,059.0 | +10.33% |
| 2025-01 | $378.5 | $346.1 | $32.45 | 19,198,130.0 | +3.25% |
2024年のAon Plc (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $392.3 | $352.4 | $39.94 | 18,879,642.0 | -8.57% |
| 2024-11 | $395.3 | $362.1 | $33.18 | 18,133,320.0 | +6.72% |
| 2024-10 | $389.2 | $341.9 | $47.29 | 20,801,440.0 | +6.03% |
| 2024-09 | $353.5 | $339.3 | $14.25 | 14,776,695.0 | +0.66% |
| 2024-08 | $345.6 | $322.9 | $22.62 | 18,307,530.0 | +4.63% |
| 2024-07 | $330.0 | $291.7 | $38.24 | 26,175,071.0 | +11.90% |
| 2024-06 | $301.9 | $278.6 | $23.28 | 33,448,105.0 | +4.24% |
| 2024-05 | $294.3 | $275.1 | $19.24 | 33,788,935.0 | -0.13% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
0.01%
0.75%
大文字化:
|
ボリューム (24 時間):