ストックスクリーナーアプリを入手
292.02
1.47%
+4.23
アフターアワーズ：
292.02
Aon plc. (AON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-16 | $293.3 | $287.4 | $5.88 | 2,409,553.0 | +1.47% |
| 2024-05-15 | $289.0 | $286.0 | $2.94 | 1,238,394.0 | -0.05% |
| 2024-05-14 | $288.6 | $286.1 | $2.50 | 877,429.0 | -0.23% |
| 2024-05-13 | $293.1 | $287.5 | $5.57 | 1,787,378.0 | -1.54% |
| 2024-05-10 | $294.3 | $287.7 | $6.62 | 2,279,049.0 | +1.92% |
| 2024-05-09 | $288.1 | $283.6 | $4.49 | 2,342,181.0 | +1.33% |
| 2024-05-08 | $289.8 | $283.2 | $6.64 | 1,652,521.0 | -1.57% |
| 2024-05-07 | $288.4 | $285.9 | $2.58 | 1,510,789.0 | +1.01% |
| 2024-05-06 | $285.7 | $279.6 | $6.14 | 1,615,916.0 | +1.96% |
| 2024-05-03 | $280.9 | $275.3 | $5.61 | 1,726,868.0 | -0.04% |
| 2024-05-02 | $284.5 | $279.3 | $5.14 | 1,282,666.0 | -1.31% |
| 2024-05-01 | $286.2 | $280.9 | $5.28 | 1,814,543.0 | +0.64% |
| 2024-04-30 | $288.8 | $281.4 | $7.38 | 4,345,683.0 | +0.35% |
| 2024-04-29 | $284.4 | $279.9 | $4.54 | 2,864,761.0 | -1.40% |
| 2024-04-26 | $285.9 | $268.1 | $17.82 | 4,565,722.0 | -6.85% |
| 2024-04-25 | $308.1 | $304.0 | $4.15 | 1,357,243.0 | -0.92% |
| 2024-04-24 | $311.0 | $307.7 | $3.32 | 830,458.0 | -0.97% |
| 2024-04-23 | $313.8 | $310.6 | $3.21 | 597,697.0 | +0.27% |
| 2024-04-22 | $313.2 | $309.4 | $3.85 | 749,208.0 | +0.27% |
| 2024-04-19 | $311.1 | $309.1 | $2.00 | 715,065.0 | +0.48% |
| 2024-04-18 | $312.0 | $307.6 | $4.44 | 616,555.0 | +1.28% |
| 2024-04-17 | $308.0 | $303.8 | $4.21 | 819,428.0 | +0.24% |
Aon plc. (AON) 株の年ごとの株価履歴
この詳細な分析では、Aon plc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aon plc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAon plc. (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $294.3 | $275.3 | $19.02 | 22,946,840.0 | +3.55% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
2023年のAon plc. (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $337.0 | $284.9 | $52.17 | 25,731,884.0 | -11.41% |
| 2023-11 | $336.2 | $309.5 | $26.69 | 17,788,976.0 | +6.17% |
| 2023-10 | $329.4 | $300.4 | $29.01 | 17,434,547.0 | -4.57% |
| 2023-09 | $344.7 | $323.6 | $21.12 | 12,833,429.0 | -2.75% |
| 2023-08 | $336.6 | $313.0 | $23.61 | 16,971,675.0 | +4.68% |
| 2023-07 | $344.2 | $314.3 | $29.94 | 16,076,443.0 | -7.73% |
| 2023-06 | $347.4 | $308.1 | $39.27 | 18,354,354.0 | +11.97% |
| 2023-05 | $338.0 | $306.9 | $31.09 | 16,443,947.0 | -5.19% |
| 2023-04 | $334.8 | $313.8 | $20.99 | 16,432,086.0 | +3.14% |
| 2023-03 | $315.4 | $280.9 | $34.56 | 22,485,442.0 | +3.70% |
| 2023-02 | $323.6 | $301.3 | $22.28 | 15,243,924.0 | -4.59% |
| 2023-01 | $328.3 | $296.5 | $31.83 | 14,535,779.0 | +6.18% |
2022年のAon plc. (AON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $314.6 | $295.0 | $19.64 | 16,887,865.0 | -2.64% |
| 2022-11 | $309.0 | $274.3 | $34.66 | 14,946,528.0 | +9.52% |
| 2022-10 | $290.0 | $266.4 | $23.65 | 18,425,652.0 | +5.08% |
| 2022-09 | $294.4 | $267.8 | $26.61 | 17,229,773.0 | -4.08% |
| 2022-08 | $303.3 | $278.3 | $25.01 | 16,908,493.0 | -3.97% |
| 2022-07 | $297.4 | $262.4 | $35.03 | 13,897,809.0 | +7.71% |
| 2022-06 | $279.1 | $246.2 | $32.86 | 15,615,687.0 | -2.07% |
| 2022-05 | $295.0 | $255.9 | $39.08 | 23,101,882.0 | -4.28% |
| 2022-04 | $342.0 | $286.9 | $55.03 | 18,795,958.0 | -11.56% |
| 2022-03 | $331.1 | $276.8 | $54.32 | 34,398,682.0 | +11.46% |
| 2022-02 | $296.4 | $272.4 | $23.94 | 23,645,388.0 | +5.68% |
| 2022-01 | $300.5 | $259.6 | $40.93 | 25,480,170.0 | -8.03% |
1.49%
大文字化:
|
ボリューム (24 時間):