1.30
price up icon0.00%   0.00
after-market アフターアワーズ: 1.31 0.01 +0.77%
loading

Africa Oil Corp (AOIFF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.32 $1.30 $0.02 69,120.0 +0.00%
2025-06-04 $1.32 $1.30 $0.02 196,367.0 +0.00%
2025-06-03 $1.35 $1.30 $0.05 112,402.0 -2.26%
2025-06-02 $1.35 $1.33 $0.0234 215,636.0 +2.31%
2025-05-30 $1.33 $1.30 $0.0335 229,595.0 -2.62%
2025-05-29 $1.36 $1.33 $0.0295 81,377.0 -1.84%
2025-05-28 $1.41 $1.36 $0.05 37,310.0 -2.16%
2025-05-27 $1.43 $1.39 $0.04 77,516.0 -0.71%
2025-05-23 $1.42 $1.38 $0.04 119,574.0 +3.70%
2025-05-22 $1.36 $1.34 $0.02 98,573.0 -0.74%
2025-05-21 $1.45 $1.36 $0.09 208,775.0 -1.45%
2025-05-20 $1.40 $1.37 $0.03 76,857.0 +0.73%
2025-05-19 $1.38 $1.33 $0.045 66,514.0 +3.01%
2025-05-16 $1.35 $1.33 $0.02 96,026.0 +0.00%
2025-05-15 $1.35 $1.33 $0.02 100,811.0 +0.76%
2025-05-14 $1.35 $1.32 $0.03 154,549.0 -1.49%
2025-05-13 $1.38 $1.32 $0.06 165,461.0 +1.52%
2025-05-12 $1.35 $1.31 $0.04 135,793.0 +1.54%
2025-05-09 $1.32 $1.30 $0.02 111,705.0 +1.01%

Africa Oil Corp (AOIFF) 株の年ごとの株価履歴

この詳細な分析では、Africa Oil Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOIFF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Africa Oil Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAfrica Oil Corp (AOIFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.35 $1.30 $0.0534 593,525.0 +0.00%
2025-05 $1.45 $1.28 $0.17 2,437,956.0 +0.00%
2025-04 $1.47 $1.13 $0.3355 3,993,185.0 -9.09%
2025-03 $1.57 $1.23 $0.34 3,659,257.0 +8.09%
2025-02 $1.40 $1.28 $0.12 3,261,112.0 +2.56%
2025-01 $1.50 $1.29 $0.21 1,573,456.0 -5.84%

2024年のAfrica Oil Corp (AOIFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.42 $1.26 $0.16 2,484,055.0 -3.57%
2024-11 $1.49 $1.24 $0.258 3,727,712.0 +9.37%
2024-10 $1.39 $1.25 $0.1443 3,042,344.0 +0.00%
2024-09 $1.50 $1.28 $0.22 2,485,768.0 -15.79%
2024-08 $1.70 $1.43 $0.27 1,965,900.0 -11.11%
2024-07 $1.90 $1.66 $0.24 3,966,488.0 -4.20%
2024-06 $1.91 $1.68 $0.23 1,334,131.0 -6.05%
2024-05 $1.90 $1.72 $0.1835 4,832,599.0 +6.03%
2024-04 $1.91 $1.68 $0.23 1,567,974.0 +1.82%
2024-03 $1.76 $1.50 $0.26 1,620,690.0 +15.79%
2024-02 $1.90 $1.43 $0.467 2,151,816.0 -20.00%
2024-01 $1.97 $1.79 $0.18 796,342.0 +1.60%

2023年のAfrica Oil Corp (AOIFF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.97 $1.70 $0.266 1,266,528.0 +0.81%
2023-11 $1.99 $1.83 $0.16 1,424,261.0 +0.27%
2023-10 $2.04 $1.82 $0.216 1,580,451.0 -8.19%
2023-09 $2.48 $1.93 $0.5486 2,282,238.0 -15.69%
2023-08 $2.41 $2.23 $0.18 953,625.0 +0.59%
2023-07 $2.38 $2.04 $0.34 782,764.0 +11.97%
2023-06 $2.25 $2.04 $0.21 1,136,844.0 -1.30%
2023-05 $2.16 $1.77 $0.385 1,446,904.0 +10.60%
2023-04 $2.41 $1.89 $0.52 5,128,718.0 -13.68%
2023-03 $2.40 $1.91 $0.486 3,978,114.0 +10.39%
2023-02 $2.18 $1.81 $0.37 4,562,820.0 -2.09%
2023-01 $2.20 $1.71 $0.49 2,275,051.0 +13.46%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):