ストックスクリーナーアプリを入手
1.47
6.52%
0.09
アフターアワーズ：
1.50
0.03
+2.04%
Sphere 3 D Corp (ANY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-29 | $1.54 | $1.40 | $0.1352 | 727,931.0 | +6.52% |
| 2024-11-27 | $1.40 | $1.20 | $0.20 | 846,410.0 | +15.00% |
| 2024-11-26 | $1.33 | $1.18 | $0.15 | 807,247.0 | -6.98% |
| 2024-11-25 | $1.40 | $1.27 | $0.13 | 896,817.0 | -5.15% |
| 2024-11-22 | $1.39 | $1.25 | $0.1399 | 959,913.0 | +4.62% |
| 2024-11-21 | $1.49 | $1.28 | $0.21 | 2,070,499.0 | -7.14% |
| 2024-11-20 | $1.60 | $1.34 | $0.26 | 1,450,680.0 | -7.28% |
| 2024-11-19 | $1.60 | $1.37 | $0.23 | 1,373,586.0 | +10.22% |
| 2024-11-18 | $1.49 | $1.36 | $0.1299 | 1,171,297.0 | -8.05% |
| 2024-11-15 | $1.55 | $1.40 | $0.15 | 875,098.0 | +2.76% |
| 2024-11-14 | $1.65 | $1.45 | $0.20 | 1,055,335.0 | -5.84% |
| 2024-11-13 | $1.90 | $1.45 | $0.45 | 2,283,204.0 | -12.00% |
| 2024-11-12 | $1.80 | $1.45 | $0.35 | 2,506,100.0 | +8.02% |
| 2024-11-11 | $1.65 | $1.37 | $0.28 | 4,418,545.0 | +29.60% |
| 2024-11-08 | $1.32 | $1.21 | $0.11 | 824,053.0 | -2.34% |
| 2024-11-07 | $1.34 | $1.17 | $0.17 | 1,337,869.0 | +7.56% |
| 2024-11-06 | $1.21 | $1.08 | $0.13 | 1,233,917.0 | +14.42% |
| 2024-11-05 | $1.07 | $1.01 | $0.0578 | 491,206.0 | +0.97% |
| 2024-11-04 | $1.07 | $1.00 | $0.07 | 697,834.0 | +0.98% |
| 2024-11-01 | $1.10 | $1.02 | $0.08 | 418,058.0 | -1.92% |
Sphere 3 D Corp (ANY) 株の年ごとの株価履歴
この詳細な分析では、Sphere 3 D Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sphere 3 D Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.90 | $1.00 | $0.90 | 27,173,530.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
2023年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
2022年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.59 | $1.62 | $0.9723 | 1,308,683.7 | -16.06% |
| 2022-11 | $3.32 | $2.11 | $1.21 | 1,101,230.9 | -27.31% |
| 2022-10 | $3.58 | $2.47 | $1.11 | 1,637,244.9 | +2.17% |
| 2022-09 | $4.83 | $3.08 | $1.75 | 1,339,584.9 | -30.30% |
| 2022-08 | $6.30 | $4.27 | $2.03 | 2,684,916.9 | -4.73% |
| 2022-07 | $5.95 | $3.68 | $2.27 | 5,652,894.1 | +24.21% |
| 2022-06 | $7.63 | $3.63 | $4.00 | 2,760,595.0 | -49.45% |
| 2022-05 | $11.69 | $5.60 | $6.09 | 4,792,810.0 | -22.63% |
| 2022-04 | $19.88 | $9.24 | $10.64 | 16,103,964.9 | -34.76% |
| 2022-03 | $19.04 | $10.92 | $8.12 | 14,857,115.3 | -5.83% |
| 2022-02 | $23.87 | $13.65 | $10.22 | 29,447,859.1 | +6.19% |
| 2022-01 | $26.67 | $11.92 | $14.75 | 10,830,562.1 | -32.69% |
0.89%
0.11%
大文字化:
|
ボリューム (24 時間):