ストックスクリーナーアプリを入手
1.52
5.52%
0.07
Sphere 3 D Corp (ANY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-01 | $1.54 | $1.45 | $0.0903 | 46,520.0 | +4.48% |
| 2026-03-31 | $1.45 | $1.37 | $0.08 | 35,442.0 | +3.57% |
| 2026-03-30 | $1.48 | $1.36 | $0.12 | 95,477.0 | -1.41% |
| 2026-03-27 | $1.47 | $1.34 | $0.13 | 89,855.0 | +1.43% |
| 2026-03-26 | $1.48 | $1.37 | $0.1097 | 53,243.0 | -2.78% |
| 2026-03-25 | $1.51 | $1.33 | $0.18 | 151,487.0 | +9.92% |
| 2026-03-24 | $1.36 | $1.27 | $0.09 | 118,724.0 | -4.38% |
| 2026-03-23 | $1.40 | $1.28 | $0.1179 | 162,060.0 | -2.84% |
| 2026-03-20 | $1.52 | $1.41 | $0.11 | 139,863.0 | -9.03% |
| 2026-03-19 | $1.57 | $1.45 | $0.12 | 148,214.0 | -2.52% |
| 2026-03-18 | $1.63 | $1.55 | $0.08 | 212,674.0 | +0.00% |
| 2026-03-17 | $1.74 | $1.56 | $0.1771 | 249,618.0 | -6.47% |
| 2026-03-16 | $1.79 | $1.62 | $0.17 | 373,561.0 | +4.94% |
| 2026-03-13 | $1.67 | $1.55 | $0.115 | 239,486.0 | +1.25% |
| 2026-03-12 | $1.65 | $1.50 | $0.15 | 478,546.0 | -0.62% |
| 2026-03-11 | $1.85 | $1.60 | $0.25 | 492,200.0 | -12.02% |
| 2026-03-10 | $1.88 | $1.60 | $0.28 | 841,392.0 | +0.55% |
| 2026-03-09 | $1.87 | $1.61 | $0.26 | 1,186,101.0 | +2.82% |
| 2026-03-06 | $1.91 | $1.58 | $0.3299 | 17,980,812.0 | +21.23% |
| 2026-03-05 | $1.52 | $1.38 | $0.14 | 150,738.0 | +5.80% |
| 2026-03-04 | $1.50 | $1.35 | $0.15 | 125,514.0 | +2.22% |
| 2026-03-03 | $1.42 | $1.27 | $0.15 | 86,744.0 | -7.53% |
Sphere 3 D Corp (ANY) 株の年ごとの株価履歴
この詳細な分析では、Sphere 3 D Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sphere 3 D Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $1.91 | $1.27 | $0.6399 | 23,690,971.0 | +2.36% |
| 2026-02 | $2.60 | $1.08 | $1.51 | 4,725,514.5 | -39.34% |
| 2026-01 | $3.79 | $2.44 | $1.35 | 862,967.5 | -18.01% |
2025年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.03 | $2.22 | 793,399.2 | -39.35% |
| 2025-11 | $7.38 | $4.21 | $3.17 | 1,041,950.7 | -25.41% |
| 2025-10 | $12.60 | $6.80 | $5.80 | 2,756,138.7 | -4.05% |
| 2025-09 | $7.66 | $5.70 | $1.96 | 1,093,861.7 | +19.20% |
| 2025-08 | $6.59 | $4.60 | $1.99 | 2,273,377.8 | +13.16% |
| 2025-07 | $8.50 | $5.25 | $3.25 | 2,551,416.9 | -7.64% |
| 2025-06 | $8.27 | $5.20 | $3.07 | 784,172.5 | -22.15% |
| 2025-05 | $10.40 | $5.60 | $4.80 | 1,189,796.6 | +36.72% |
| 2025-04 | $6.25 | $3.61 | $2.64 | 752,696.5 | +39.12% |
| 2025-03 | $6.90 | $3.75 | $3.14 | 548,261.7 | -36.75% |
| 2025-02 | $8.58 | $5.95 | $2.63 | 612,399.8 | -27.79% |
| 2025-01 | $11.80 | $8.50 | $3.30 | 1,322,914.8 | -7.59% |
2024年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.70 | $9.10 | $7.60 | 1,477,292.6 | -36.05% |
| 2024-11 | $19.00 | $10.00 | $9.00 | 2,644,559.9 | +41.35% |
| 2024-10 | $13.40 | $8.31 | $5.09 | 1,238,595.5 | +14.97% |
| 2024-09 | $10.40 | $6.71 | $3.69 | 551,923.2 | -0.45% |
| 2024-08 | $10.90 | $7.45 | $3.45 | 754,695.0 | -14.27% |
| 2024-07 | $13.30 | $9.50 | $3.80 | 1,286,445.2 | -1.85% |
| 2024-06 | $14.70 | $9.90 | $4.80 | 1,647,776.6 | -2.70% |
| 2024-05 | $15.50 | $8.00 | $7.50 | 1,292,886.0 | +11.09% |
| 2024-04 | $15.60 | $9.70 | $5.90 | 745,810.1 | -35.12% |
| 2024-03 | $20.70 | $13.10 | $7.60 | 1,366,438.7 | -20.21% |
| 2024-02 | $27.29 | $18.30 | $8.99 | 2,467,535.8 | -8.10% |
| 2024-01 | $39.10 | $16.60 | $22.50 | 3,430,455.4 | -36.75% |
4.01%
3.97%
大文字化:
|
ボリューム (24 時間):