ストックスクリーナーアプリを入手
1.00
2.91%
-0.03
プレマーケット:
1.00
Sphere 3 D Corp (ANY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-14 | $1.06 | $1.00 | $0.06 | 509,097.0 | -2.91% |
| 2025-01-13 | $1.06 | $0.98 | $0.08 | 490,566.0 | -5.50% |
| 2025-01-10 | $1.13 | $1.03 | $0.0987 | 662,982.0 | +2.83% |
| 2025-01-08 | $1.16 | $0.9901 | $0.1699 | 1,336,166.0 | -4.50% |
| 2025-01-07 | $1.18 | $1.05 | $0.13 | 1,877,941.0 | +4.72% |
| 2025-01-06 | $1.09 | $1.04 | $0.055 | 377,262.0 | -2.75% |
| 2025-01-03 | $1.11 | $0.967 | $0.1429 | 515,934.0 | +7.92% |
| 2025-01-02 | $1.09 | $0.9694 | $0.1206 | 557,983.0 | +6.97% |
| 2024-12-31 | $0.97 | $0.9046 | $0.0654 | 381,020.0 | +0.45% |
| 2024-12-30 | $0.9701 | $0.91 | $0.0601 | 394,903.0 | -2.19% |
| 2024-12-27 | $1.02 | $0.9516 | $0.0684 | 475,688.0 | -7.60% |
| 2024-12-26 | $1.04 | $0.989 | $0.051 | 302,780.0 | +2.97% |
| 2024-12-24 | $1.04 | $0.9603 | $0.0797 | 322,287.0 | +5.45% |
| 2024-12-23 | $0.9892 | $0.9374 | $0.0518 | 371,454.0 | -4.22% |
| 2024-12-20 | $1.06 | $0.9604 | $0.0996 | 482,339.0 | -0.99% |
| 2024-12-19 | $1.12 | $1.00 | $0.123 | 705,796.0 | -4.72% |
| 2024-12-18 | $1.19 | $1.04 | $0.1469 | 1,091,708.0 | -12.40% |
| 2024-12-17 | $1.27 | $1.18 | $0.095 | 551,886.0 | -3.20% |
Sphere 3 D Corp (ANY) 株の年ごとの株価履歴
この詳細な分析では、Sphere 3 D Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sphere 3 D Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $1.18 | $0.967 | $0.213 | 6,837,028.0 | +5.91% |
2024年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
2023年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
1.98%
0.34%
大文字化:
|
ボリューム (24 時間):