ストックスクリーナーアプリを入手
0.449
4.66%
-0.0167
Sphere 3 D Corp (ANY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.4622 | $0.4411 | $0.0211 | 107,317.0 | -3.59% |
| 2025-04-17 | $0.4899 | $0.46 | $0.0299 | 109,639.0 | +2.22% |
| 2025-04-16 | $0.475 | $0.4452 | $0.0298 | 154,184.0 | -5.06% |
| 2025-04-15 | $0.5149 | $0.4702 | $0.0447 | 155,206.0 | -6.82% |
| 2025-04-14 | $0.52 | $0.4741 | $0.0459 | 302,029.0 | +12.20% |
| 2025-04-11 | $0.4689 | $0.44 | $0.0289 | 184,673.0 | +5.28% |
| 2025-04-10 | $0.4466 | $0.43 | $0.0166 | 292,845.0 | +1.40% |
| 2025-04-09 | $0.4433 | $0.3811 | $0.0622 | 372,350.0 | +8.31% |
| 2025-04-08 | $0.4523 | $0.392 | $0.0603 | 245,604.0 | -6.72% |
| 2025-04-07 | $0.45 | $0.361 | $0.089 | 495,429.0 | -11.07% |
| 2025-04-04 | $0.504 | $0.4651 | $0.0389 | 237,385.0 | -5.32% |
| 2025-04-03 | $0.52 | $0.4626 | $0.0574 | 232,453.0 | -8.09% |
| 2025-04-02 | $0.5563 | $0.39 | $0.1663 | 692,796.0 | +27.91% |
| 2025-04-01 | $0.4638 | $0.39 | $0.0738 | 349,581.0 | +7.90% |
| 2025-03-31 | $0.4186 | $0.3755 | $0.0431 | 362,726.0 | -4.87% |
| 2025-03-28 | $0.4695 | $0.4148 | $0.0547 | 319,644.0 | -8.91% |
| 2025-03-27 | $0.469 | $0.44 | $0.029 | 108,800.0 | +1.48% |
| 2025-03-26 | $0.4946 | $0.445 | $0.0496 | 475,130.0 | -3.57% |
| 2025-03-25 | $0.50 | $0.47 | $0.03 | 178,995.0 | -1.05% |
| 2025-03-24 | $0.5199 | $0.475 | $0.0449 | 290,321.0 | -1.06% |
Sphere 3 D Corp (ANY) 株の年ごとの株価履歴
この詳細な分析では、Sphere 3 D Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sphere 3 D Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $0.5563 | $0.361 | $0.1953 | 3,931,491.0 | +12.67% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
2024年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
2023年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
0.97%
大文字化:
|
ボリューム (24 時間):