0.6075
price up icon3.32%   0.0195
after-market アフターアワーズ: .61 0.0025 +0.41%
loading

Sphere 3 D Corp (ANY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $0.6397 $0.58 $0.0597 680,177.0 +3.32%
2025-07-01 $0.5938 $0.561 $0.0328 396,015.0 -0.36%
2025-06-30 $0.6002 $0.59 $0.0102 479,135.0 +3.76%
2025-06-27 $0.6332 $0.5414 $0.0918 892,500.0 -6.23%
2025-06-26 $0.6288 $0.5465 $0.0823 708,026.0 +11.00%
2025-06-25 $0.577 $0.53 $0.047 303,561.0 +1.19%
2025-06-24 $0.5799 $0.52 $0.0599 449,024.0 +3.85%
2025-06-23 $0.58 $0.52 $0.06 546,806.0 -11.86%
2025-06-20 $0.66 $0.5725 $0.0875 477,489.0 -7.28%
2025-06-18 $0.6899 $0.621 $0.0689 298,580.0 -3.62%
2025-06-17 $0.6974 $0.66 $0.0374 103,119.0 -1.52%
2025-06-16 $0.70 $0.66 $0.04 236,917.0 -0.10%
2025-06-13 $0.705 $0.62 $0.085 500,092.0 -7.17%
2025-06-12 $0.75 $0.71 $0.04 202,572.0 -3.57%
2025-06-11 $0.7696 $0.7316 $0.038 317,963.0 -0.56%
2025-06-10 $0.787 $0.7309 $0.0561 178,724.0 -2.72%
2025-06-09 $0.7858 $0.7527 $0.0331 319,120.0 +1.97%
2025-06-06 $0.7899 $0.74 $0.0499 329,633.0 +2.84%
2025-06-05 $0.7902 $0.7101 $0.0801 379,314.0 -6.34%
2025-06-04 $0.8089 $0.751 $0.0579 379,799.0 -0.52%
2025-06-03 $0.827 $0.7661 $0.0609 535,342.0 +1.03%

Sphere 3 D Corp (ANY) 株の年ごとの株価履歴

この詳細な分析では、Sphere 3 D Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sphere 3 D Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSphere 3 D Corp (ANY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.6397 $0.561 $0.0787 1,756,369.0 +2.95%
2025-06 $0.827 $0.52 $0.307 7,841,725.0 -22.15%
2025-05 $1.04 $0.56 $0.48 11,897,966.0 +36.72%
2025-04 $0.625 $0.361 $0.264 7,526,965.0 +39.12%
2025-03 $0.69 $0.3755 $0.3145 5,482,617.0 -36.75%
2025-02 $0.8578 $0.5951 $0.2627 6,123,998.0 -27.79%
2025-01 $1.18 $0.85 $0.33 13,229,148.0 -7.59%

2024年のSphere 3 D Corp (ANY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.67 $0.91 $0.76 14,772,926.0 -36.05%
2024-11 $1.90 $1.00 $0.90 26,445,599.0 +41.35%
2024-10 $1.34 $0.8313 $0.5087 12,385,955.0 +14.97%
2024-09 $1.04 $0.671 $0.369 5,519,232.0 -0.45%
2024-08 $1.09 $0.7451 $0.3449 7,546,950.0 -14.27%
2024-07 $1.33 $0.95 $0.38 12,864,452.0 -1.85%
2024-06 $1.47 $0.99 $0.48 16,477,766.0 -2.70%
2024-05 $1.55 $0.80 $0.75 12,928,860.0 +11.09%
2024-04 $1.56 $0.97 $0.59 7,458,101.0 -35.12%
2024-03 $2.07 $1.31 $0.76 13,664,387.0 -20.21%
2024-02 $2.73 $1.83 $0.8986 24,675,358.0 -8.10%
2024-01 $3.91 $1.66 $2.25 34,304,554.0 -36.75%

2023年のSphere 3 D Corp (ANY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.09 $0.5707 $3.52 108,729,647.0 +431.20%
2023-11 $1.17 $0.616 $0.554 3,823,162.0 -37.50%
2023-10 $1.60 $0.99 $0.61 3,733,793.0 -24.81%
2023-09 $1.61 $1.28 $0.335 1,116,843.0 -8.28%
2023-08 $2.43 $1.26 $1.17 2,564,514.0 -40.82%
2023-07 $2.99 $1.92 $1.07 4,628,567.0 +26.29%
2023-06 $2.46 $1.76 $0.6983 3,496,703.7 -10.43%
2023-05 $3.36 $2.03 $1.33 2,024,324.1 -31.23%
2023-04 $3.50 $2.28 $1.22 3,007,602.9 +28.03%
2023-03 $2.97 $1.86 $1.11 2,749,624.1 -16.53%
2023-02 $3.61 $2.45 $1.16 2,894,071.1 +10.67%
2023-01 $3.52 $1.81 $1.71 5,925,867.6 +38.08%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
大文字化:     |  ボリューム (24 時間):