ストックスクリーナーアプリを入手
0.76
2.84%
0.021
Sphere 3 D Corp (ANY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.7899 | $0.74 | $0.0499 | 329,633.0 | +2.84% |
| 2025-06-05 | $0.7902 | $0.7101 | $0.0801 | 379,314.0 | -6.34% |
| 2025-06-04 | $0.8089 | $0.751 | $0.0579 | 379,799.0 | -0.52% |
| 2025-06-03 | $0.827 | $0.7661 | $0.0609 | 535,342.0 | +1.03% |
| 2025-06-02 | $0.7883 | $0.7405 | $0.0478 | 204,009.0 | +3.56% |
| 2025-05-30 | $0.79 | $0.712 | $0.078 | 445,864.0 | -4.27% |
| 2025-05-29 | $0.83 | $0.7607 | $0.0693 | 674,472.0 | -3.60% |
| 2025-05-28 | $0.879 | $0.806 | $0.073 | 349,526.0 | -5.15% |
| 2025-05-27 | $0.8969 | $0.8401 | $0.0568 | 482,931.0 | +2.00% |
| 2025-05-23 | $0.87 | $0.81 | $0.06 | 500,903.0 | -4.21% |
| 2025-05-22 | $0.94 | $0.8629 | $0.0771 | 474,745.0 | +0.02% |
| 2025-05-21 | $0.98 | $0.812 | $0.168 | 1,042,907.0 | -2.82% |
| 2025-05-20 | $1.04 | $0.8282 | $0.2118 | 1,482,381.0 | +7.27% |
| 2025-05-19 | $0.856 | $0.7965 | $0.0595 | 193,237.0 | +1.43% |
| 2025-05-16 | $0.88 | $0.75 | $0.13 | 629,298.0 | +7.28% |
| 2025-05-15 | $0.7914 | $0.68 | $0.1114 | 627,368.0 | -3.58% |
| 2025-05-14 | $0.819 | $0.735 | $0.084 | 612,292.0 | +0.02% |
| 2025-05-13 | $0.8348 | $0.6633 | $0.1715 | 1,356,589.0 | +19.72% |
| 2025-05-12 | $0.6879 | $0.65 | $0.0379 | 579,373.0 | +5.05% |
| 2025-05-09 | $0.693 | $0.62 | $0.073 | 393,958.0 | -1.98% |
| 2025-05-08 | $0.6691 | $0.6223 | $0.0468 | 383,128.0 | +7.49% |
Sphere 3 D Corp (ANY) 株の年ごとの株価履歴
この詳細な分析では、Sphere 3 D Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sphere 3 D Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $0.827 | $0.7101 | $0.1169 | 2,157,730.0 | +0.26% |
| 2025-05 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| 2025-04 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
2024年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
2023年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
1.26%
1.40%
大文字化:
|
ボリューム (24 時間):