ストックスクリーナーアプリを入手
0.70
1.33%
-0.0094
Sphere 3 D Corp (ANY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $0.714 | $0.6912 | $0.0228 | 694,400.0 | -1.33% |
| 2025-09-11 | $0.725 | $0.6927 | $0.0323 | 565,720.0 | -0.08% |
| 2025-09-10 | $0.749 | $0.69 | $0.059 | 938,190.0 | +3.35% |
| 2025-09-09 | $0.6925 | $0.64 | $0.0525 | 714,190.0 | +8.22% |
| 2025-09-08 | $0.6616 | $0.6224 | $0.0392 | 275,537.0 | -1.58% |
| 2025-09-05 | $0.6525 | $0.57 | $0.0825 | 548,168.0 | +11.42% |
| 2025-09-04 | $0.625 | $0.57 | $0.055 | 291,533.0 | -4.61% |
| 2025-09-03 | $0.6198 | $0.584 | $0.0358 | 328,279.0 | -0.48% |
| 2025-09-02 | $0.6206 | $0.5802 | $0.0404 | 489,821.0 | -1.12% |
| 2025-08-29 | $0.656 | $0.592 | $0.064 | 458,719.0 | -4.39% |
| 2025-08-28 | $0.659 | $0.5784 | $0.0806 | 1,126,870.0 | +9.99% |
| 2025-08-27 | $0.6089 | $0.5623 | $0.0466 | 254,776.0 | -2.09% |
| 2025-08-26 | $0.635 | $0.5813 | $0.0537 | 390,538.0 | -1.04% |
| 2025-08-25 | $0.6324 | $0.5706 | $0.0618 | 746,745.0 | +3.12% |
| 2025-08-22 | $0.5947 | $0.51 | $0.0847 | 947,657.0 | +11.73% |
| 2025-08-21 | $0.5366 | $0.5104 | $0.0262 | 247,647.0 | +3.00% |
| 2025-08-20 | $0.52 | $0.49 | $0.03 | 511,237.0 | -3.12% |
| 2025-08-19 | $0.5632 | $0.51 | $0.0532 | 625,094.0 | -6.93% |
| 2025-08-18 | $0.587 | $0.5536 | $0.0334 | 449,449.0 | -2.47% |
| 2025-08-15 | $0.59 | $0.57 | $0.02 | 339,782.0 | -1.49% |
| 2025-08-14 | $0.614 | $0.552 | $0.062 | 671,137.0 | -0.83% |
Sphere 3 D Corp (ANY) 株の年ごとの株価履歴
この詳細な分析では、Sphere 3 D Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sphere 3 D Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $0.749 | $0.57 | $0.179 | 5,540,238.0 | +13.51% |
| 2025-08 | $0.659 | $0.4601 | $0.1989 | 22,733,778.0 | +13.16% |
| 2025-07 | $0.85 | $0.525 | $0.325 | 25,514,169.0 | -7.64% |
| 2025-06 | $0.827 | $0.52 | $0.307 | 7,841,725.0 | -22.15% |
| 2025-05 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| 2025-04 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
2024年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
2023年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
0.79%
0.84%
大文字化:
|
ボリューム (24 時間):