ストックスクリーナーアプリを入手
0.6873
5.62%
-0.0409
アフターアワーズ：
.67
-0.0173
-2.52%
Sphere 3 D Corp (ANY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-24 | $0.73 | $0.6755 | $0.0545 | 595,045.0 | -5.62% |
| 2025-07-23 | $0.7379 | $0.7153 | $0.0226 | 231,343.0 | +5.54% |
| 2025-07-22 | $0.69 | $0.6405 | $0.0495 | 442,063.0 | +2.69% |
| 2025-07-21 | $0.7033 | $0.6652 | $0.0381 | 681,703.0 | +1.01% |
| 2025-07-18 | $0.7399 | $0.6122 | $0.1277 | 1,289,027.0 | -8.91% |
| 2025-07-17 | $0.74 | $0.67 | $0.07 | 897,575.0 | +5.86% |
| 2025-07-16 | $0.6949 | $0.6552 | $0.0397 | 1,539,882.0 | +5.30% |
| 2025-07-15 | $0.7538 | $0.60 | $0.1538 | 2,087,490.0 | -14.00% |
| 2025-07-14 | $0.85 | $0.72 | $0.13 | 3,830,116.0 | +8.84% |
| 2025-07-11 | $0.8168 | $0.6618 | $0.155 | 6,535,663.0 | +8.34% |
| 2025-07-10 | $0.72 | $0.6101 | $0.1099 | 1,988,648.0 | +4.04% |
| 2025-07-09 | $0.6479 | $0.59 | $0.0579 | 638,773.0 | +2.31% |
| 2025-07-08 | $0.613 | $0.5802 | $0.0328 | 297,126.0 | +2.03% |
| 2025-07-07 | $0.6502 | $0.58 | $0.0702 | 604,406.0 | -4.76% |
| 2025-07-03 | $0.667 | $0.6102 | $0.0568 | 441,706.0 | +2.81% |
| 2025-07-02 | $0.6397 | $0.58 | $0.0597 | 680,177.0 | +3.32% |
| 2025-07-01 | $0.5938 | $0.561 | $0.0328 | 396,015.0 | -0.36% |
| 2025-06-30 | $0.6002 | $0.59 | $0.0102 | 479,135.0 | +3.76% |
| 2025-06-27 | $0.6332 | $0.5414 | $0.0918 | 892,500.0 | -6.23% |
| 2025-06-26 | $0.6288 | $0.5465 | $0.0823 | 708,026.0 | +11.00% |
| 2025-06-25 | $0.577 | $0.53 | $0.047 | 303,561.0 | +1.19% |
Sphere 3 D Corp (ANY) 株の年ごとの株価履歴
この詳細な分析では、Sphere 3 D Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sphere 3 D Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $0.85 | $0.561 | $0.289 | 23,771,803.0 | +16.47% |
| 2025-06 | $0.827 | $0.52 | $0.307 | 7,841,725.0 | -22.15% |
| 2025-05 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| 2025-04 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
2024年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
2023年のSphere 3 D Corp (ANY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| 2023-11 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| 2023-10 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| 2023-09 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| 2023-08 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| 2023-07 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| 2023-06 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| 2023-05 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| 2023-04 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| 2023-03 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| 2023-02 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| 2023-01 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
0.02%
1.33%
大文字化:
|
ボリューム (24 時間):