1.01
price down icon4.72%   -0.05
after-market アフターアワーズ: 1.05 0.04 +3.96%
loading

An 2 Therapeutics Inc (ANTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-13 $1.07 $0.99 $0.08 1,302,811.0 -4.72%
2024-11-12 $1.10 $1.05 $0.055 475,458.0 -2.75%
2024-11-11 $1.12 $1.08 $0.04 1,106,864.0 -0.91%
2024-11-08 $1.12 $1.09 $0.03 868,008.0 +0.00%
2024-11-07 $1.11 $1.10 $0.01 51,793.0 +0.00%
2024-11-06 $1.11 $1.09 $0.02 95,504.0 +0.92%
2024-11-05 $1.10 $1.08 $0.02 114,641.0 +0.93%
2024-11-04 $1.09 $1.07 $0.02 138,410.0 +0.00%
2024-11-01 $1.09 $1.08 $0.0114 132,401.0 +0.00%
2024-10-31 $1.10 $1.07 $0.025 118,954.0 -0.92%
2024-10-30 $1.12 $1.08 $0.0399 111,730.0 -1.80%
2024-10-29 $1.14 $1.09 $0.05 254,967.0 +0.91%
2024-10-28 $1.12 $1.07 $0.0475 248,826.0 +2.80%
2024-10-25 $1.08 $1.06 $0.02 59,860.0 +0.00%
2024-10-24 $1.09 $1.07 $0.02 97,663.0 -0.93%
2024-10-23 $1.09 $1.06 $0.03 129,066.0 +0.00%
2024-10-22 $1.10 $1.06 $0.04 176,954.0 +0.00%
2024-10-21 $1.12 $1.06 $0.06 630,569.0 +2.86%
2024-10-18 $1.07 $1.03 $0.04 192,394.0 +1.94%
2024-10-17 $1.07 $1.03 $0.04 307,005.0 -2.83%
2024-10-16 $1.08 $1.04 $0.04 247,902.0 +0.95%
2024-10-15 $1.05 $1.03 $0.02 62,220.0 +1.94%

An 2 Therapeutics Inc (ANTX) 株の年ごとの株価履歴

この詳細な分析では、An 2 Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、An 2 Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAn 2 Therapeutics Inc (ANTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.12 $0.99 $0.13 5,588,701.0 -6.48%
2024-10 $1.14 $1.03 $0.11 3,720,035.0 +0.93%
2024-09 $1.17 $1.01 $0.16 5,023,152.0 -5.31%
2024-08 $2.70 $0.87 $1.83 29,621,643.0 -55.69%
2024-07 $3.07 $2.07 $0.9952 4,315,951.0 +18.60%
2024-06 $2.27 $1.91 $0.36 1,629,191.0 +8.04%
2024-05 $2.67 $1.92 $0.75 3,768,899.0 -17.08%
2024-04 $3.88 $2.20 $1.68 7,746,683.0 -26.15%
2024-03 $3.49 $2.72 $0.77 7,735,491.0 +9.06%
2024-02 $21.40 $2.93 $18.47 15,581,979.0 -84.56%
2024-01 $22.22 $17.92 $4.30 2,112,702.0 -5.81%

2023年のAn 2 Therapeutics Inc (ANTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.70 $16.11 $5.59 2,553,942.0 +16.62%
2023-11 $19.04 $13.95 $5.09 1,098,748.0 +21.84%
2023-10 $16.15 $13.51 $2.64 748,705.0 -10.32%
2023-09 $17.00 $12.80 $4.20 2,052,636.0 +6.91%
2023-08 $16.00 $7.58 $8.42 1,086,452.0 +85.22%
2023-07 $9.22 $7.58 $1.64 530,803.0 -4.47%
2023-06 $8.70 $5.50 $3.19 4,816,386.0 +51.52%
2023-05 $8.53 $4.87 $3.66 841,988.0 -28.54%
2023-04 $10.85 $7.52 $3.33 356,548.0 -20.47%
2023-03 $12.24 $7.69 $4.55 717,075.0 -12.50%
2023-02 $16.01 $10.88 $5.13 473,314.0 -7.24%
2023-01 $12.75 $9.15 $3.60 429,108.0 +27.60%

2022年のAn 2 Therapeutics Inc (ANTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $10.74 $8.30 $2.44 2,041,559.0 -4.41%
2022-11 $17.29 $9.07 $8.22 968,127.0 -30.86%
2022-10 $21.04 $14.27 $6.77 707,651.0 -17.03%
2022-09 $17.86 $8.00 $9.86 781,038.0 +1.40%
2022-08 $22.49 $7.26 $15.22 1,153,493.0 +100.23%
2022-07 $10.55 $7.40 $3.15 601,500.0 +10.45%
2022-06 $17.13 $6.88 $10.25 1,997,941.0 -48.33%
2022-05 $19.60 $9.88 $9.73 491,660.0 +0.00%
$19.47
price down icon 6.21%
$80.48
price down icon 0.12%
$42.14
price down icon 3.06%
$400.45
price down icon 0.10%
$195.45
price up icon 0.93%
$111.48
price up icon 4.85%
大文字化:     |  ボリューム (24 時間):