ストックスクリーナーアプリを入手
2.45
2.08%
0.05
Annexon Inc (ANNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-01 | $2.47 | $2.29 | $0.1799 | 871,731.0 | +2.08% |
| 2025-07-31 | $2.60 | $2.40 | $0.1984 | 685,617.0 | -7.34% |
| 2025-07-30 | $2.74 | $2.37 | $0.37 | 1,571,065.0 | +8.82% |
| 2025-07-29 | $2.53 | $2.37 | $0.16 | 630,830.0 | -4.42% |
| 2025-07-28 | $2.60 | $2.49 | $0.115 | 667,569.0 | -0.80% |
| 2025-07-25 | $2.58 | $2.46 | $0.12 | 764,532.0 | -1.57% |
| 2025-07-24 | $2.68 | $2.49 | $0.1884 | 956,476.0 | +2.82% |
| 2025-07-23 | $2.52 | $2.34 | $0.18 | 809,455.0 | +4.64% |
| 2025-07-22 | $2.47 | $2.33 | $0.145 | 2,379,508.0 | -4.05% |
| 2025-07-21 | $2.53 | $2.31 | $0.2223 | 1,473,902.0 | +6.47% |
| 2025-07-18 | $2.40 | $2.21 | $0.1946 | 1,382,332.0 | -0.85% |
| 2025-07-17 | $2.44 | $2.31 | $0.1303 | 1,754,669.0 | -2.50% |
| 2025-07-16 | $2.54 | $2.33 | $0.205 | 2,089,265.0 | -4.00% |
| 2025-07-15 | $2.65 | $2.48 | $0.165 | 677,516.0 | -4.21% |
| 2025-07-14 | $2.74 | $2.50 | $0.245 | 1,366,628.0 | +1.16% |
| 2025-07-11 | $2.74 | $2.54 | $0.205 | 1,584,595.0 | -7.86% |
| 2025-07-10 | $2.96 | $1.85 | $1.11 | 7,966,857.0 | +1.08% |
| 2025-07-09 | $2.95 | $2.73 | $0.225 | 3,072,200.0 | +2.21% |
| 2025-07-08 | $2.83 | $2.70 | $0.13 | 1,256,784.0 | -0.73% |
| 2025-07-07 | $2.88 | $2.73 | $0.1467 | 1,271,410.0 | -5.54% |
| 2025-07-03 | $3.11 | $2.74 | $0.3695 | 1,884,073.0 | +2.85% |
Annexon Inc (ANNX) 株の年ごとの株価履歴
この詳細な分析では、Annexon Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Annexon Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAnnexon Inc (ANNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $2.47 | $2.29 | $0.1799 | 871,731.0 | +0.00% |
| 2025-07 | $3.11 | $1.85 | $1.26 | 39,207,967.0 | +2.08% |
| 2025-06 | $2.82 | $2.01 | $0.81 | 27,236,305.0 | +17.65% |
| 2025-05 | $2.25 | $1.60 | $0.65 | 28,433,366.0 | +9.68% |
| 2025-04 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| 2025-03 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| 2025-02 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| 2025-01 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
2024年のAnnexon Inc (ANNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| 2024-11 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| 2024-10 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| 2024-09 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| 2024-08 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| 2024-07 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| 2024-06 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| 2024-05 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| 2024-04 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| 2024-03 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| 2024-02 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| 2024-01 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
2023年のAnnexon Inc (ANNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| 2023-11 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| 2023-10 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| 2023-09 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| 2023-08 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| 2023-07 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| 2023-06 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| 2023-05 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| 2023-04 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| 2023-03 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| 2023-02 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| 2023-01 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
0.93%
0.15%
大文字化:
|
ボリューム (24 時間):