ストックスクリーナーアプリを入手
4.97
1.39%
-0.07
アフターアワーズ：
5.06
0.09
+1.81%
Annexon Inc (ANNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $5.34 | $4.95 | $0.39 | 5,445,158.0 | -1.39% |
| 2025-12-11 | $5.12 | $4.88 | $0.24 | 3,356,148.0 | +2.86% |
| 2025-12-10 | $5.00 | $4.84 | $0.16 | 1,636,353.0 | +0.82% |
| 2025-12-09 | $4.98 | $4.79 | $0.195 | 2,243,955.0 | +0.00% |
| 2025-12-08 | $5.00 | $4.71 | $0.29 | 2,374,787.0 | +5.42% |
| 2025-12-05 | $4.74 | $4.48 | $0.26 | 1,889,245.0 | +2.10% |
| 2025-12-04 | $4.54 | $4.25 | $0.295 | 2,103,824.0 | +5.49% |
| 2025-12-03 | $4.31 | $4.08 | $0.23 | 1,756,386.0 | +5.42% |
| 2025-12-02 | $4.44 | $4.01 | $0.43 | 4,140,256.0 | -1.69% |
| 2025-12-01 | $4.50 | $4.07 | $0.43 | 2,217,454.0 | -8.22% |
| 2025-11-28 | $4.64 | $4.35 | $0.29 | 1,762,644.0 | +4.17% |
| 2025-11-26 | $4.45 | $4.26 | $0.183 | 2,998,623.0 | -2.70% |
| 2025-11-25 | $4.60 | $4.33 | $0.275 | 2,823,969.0 | -1.55% |
| 2025-11-24 | $4.70 | $4.37 | $0.332 | 3,815,557.0 | +5.62% |
| 2025-11-21 | $4.42 | $4.17 | $0.25 | 3,806,919.0 | +0.00% |
| 2025-11-20 | $5.07 | $4.25 | $0.825 | 8,271,161.0 | +5.17% |
| 2025-11-19 | $4.20 | $3.50 | $0.70 | 10,552,410.0 | +26.87% |
| 2025-11-18 | $3.29 | $2.99 | $0.2979 | 2,924,606.0 | +5.96% |
| 2025-11-17 | $3.12 | $2.67 | $0.445 | 3,621,569.0 | +11.44% |
| 2025-11-14 | $2.90 | $2.65 | $0.2449 | 3,504,635.0 | +1.12% |
Annexon Inc (ANNX) 株の年ごとの株価履歴
この詳細な分析では、Annexon Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Annexon Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAnnexon Inc (ANNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.34 | $4.01 | $1.33 | 32,608,724.0 | +10.44% |
| 2025-11 | $5.07 | $2.54 | $2.53 | 59,570,569.0 | +42.41% |
| 2025-10 | $3.60 | $2.86 | $0.7391 | 42,907,738.0 | +3.61% |
| 2025-09 | $3.42 | $2.03 | $1.40 | 49,580,409.0 | +48.06% |
| 2025-08 | $2.71 | $2.05 | $0.66 | 24,985,796.0 | -14.17% |
| 2025-07 | $3.11 | $1.85 | $1.26 | 38,336,236.0 | +0.00% |
| 2025-06 | $2.82 | $2.01 | $0.81 | 27,236,305.0 | +17.65% |
| 2025-05 | $2.25 | $1.60 | $0.65 | 28,433,366.0 | +9.68% |
| 2025-04 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| 2025-03 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| 2025-02 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| 2025-01 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
2024年のAnnexon Inc (ANNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| 2024-11 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| 2024-10 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| 2024-09 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| 2024-08 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| 2024-07 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| 2024-06 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| 2024-05 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| 2024-04 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| 2024-03 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| 2024-02 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| 2024-01 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
2023年のAnnexon Inc (ANNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| 2023-11 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| 2023-10 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| 2023-09 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| 2023-08 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| 2023-07 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| 2023-06 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| 2023-05 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| 2023-04 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| 2023-03 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| 2023-02 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| 2023-01 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
1.08%
0.91%
大文字化:
|
ボリューム (24 時間):