ストックスクリーナーアプリを入手
5.23
0.19%
0.01
Annexon Inc (ANNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.32 | $5.05 | $0.265 | 3,466,697.0 | +0.19% |
| 2024-12-19 | $5.23 | $4.71 | $0.525 | 2,528,797.0 | +5.45% |
| 2024-12-18 | $5.04 | $4.68 | $0.35 | 2,316,460.0 | +1.43% |
| 2024-12-17 | $5.12 | $4.72 | $0.40 | 1,814,662.0 | -3.56% |
| 2024-12-16 | $5.30 | $4.82 | $0.48 | 3,703,897.0 | +13.96% |
| 2024-12-13 | $4.57 | $4.40 | $0.17 | 1,322,267.0 | -1.55% |
| 2024-12-12 | $4.89 | $4.50 | $0.39 | 1,084,375.0 | -7.58% |
| 2024-12-11 | $4.96 | $4.72 | $0.24 | 942,545.0 | +0.21% |
| 2024-12-10 | $4.99 | $4.80 | $0.19 | 826,793.0 | -1.81% |
| 2024-12-09 | $5.16 | $4.93 | $0.23 | 726,197.0 | -2.75% |
| 2024-12-06 | $5.24 | $5.08 | $0.16 | 935,471.0 | +0.59% |
| 2024-12-05 | $5.53 | $4.99 | $0.54 | 885,466.0 | -1.74% |
| 2024-12-04 | $5.22 | $4.97 | $0.25 | 1,046,326.0 | +3.41% |
| 2024-12-03 | $5.43 | $4.83 | $0.60 | 1,756,868.0 | -5.31% |
| 2024-12-02 | $5.55 | $5.24 | $0.315 | 1,041,661.0 | -2.23% |
| 2024-11-29 | $5.47 | $5.30 | $0.17 | 743,460.0 | +0.94% |
| 2024-11-27 | $5.50 | $5.27 | $0.23 | 1,016,426.0 | +0.95% |
| 2024-11-26 | $5.41 | $5.05 | $0.36 | 1,359,252.0 | +3.73% |
| 2024-11-25 | $5.35 | $5.07 | $0.285 | 2,418,021.0 | -0.78% |
| 2024-11-22 | $5.32 | $5.08 | $0.24 | 1,175,225.0 | -0.58% |
Annexon Inc (ANNX) 株の年ごとの株価履歴
この詳細な分析では、Annexon Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Annexon Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAnnexon Inc (ANNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $4.40 | $1.15 | 27,865,179.0 | -2.97% |
| 2024-11 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| 2024-10 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| 2024-09 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| 2024-08 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| 2024-07 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| 2024-06 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| 2024-05 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| 2024-04 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| 2024-03 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| 2024-02 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| 2024-01 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
2023年のAnnexon Inc (ANNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| 2023-11 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| 2023-10 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| 2023-09 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| 2023-08 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| 2023-07 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| 2023-06 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| 2023-05 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| 2023-04 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| 2023-03 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| 2023-02 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| 2023-01 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
2022年のAnnexon Inc (ANNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.16 | $4.52 | $1.64 | 2,331,542.0 | -4.96% |
| 2022-11 | $6.23 | $4.42 | $1.81 | 2,430,783.0 | +13.81% |
| 2022-10 | $6.74 | $4.72 | $2.02 | 2,393,020.0 | -22.65% |
| 2022-09 | $6.90 | $5.29 | $1.61 | 3,655,989.0 | +5.10% |
| 2022-08 | $6.26 | $4.45 | $1.81 | 3,618,663.0 | +17.37% |
| 2022-07 | $5.37 | $3.75 | $1.62 | 5,828,803.0 | +32.89% |
| 2022-06 | $4.15 | $2.89 | $1.26 | 12,501,092.0 | +20.06% |
| 2022-05 | $3.58 | $2.46 | $1.12 | 11,833,428.0 | +23.14% |
| 2022-04 | $3.11 | $2.06 | $1.05 | 16,208,349.0 | -6.59% |
| 2022-03 | $5.28 | $2.68 | $2.60 | 10,877,869.0 | -43.77% |
| 2022-02 | $8.43 | $4.85 | $3.58 | 4,930,666.0 | -35.27% |
| 2022-01 | $11.95 | $6.84 | $5.11 | 13,167,166.0 | -34.73% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):