1.08
price down icon4.17%   -0.047
after-market アフターアワーズ: 1.10 0.02 +1.85%
loading

Anebulo Pharmaceuticals Inc (ANEB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.15 $1.08 $0.07 2,745.0 -4.17%
2025-06-05 $1.13 $1.03 $0.097 5,655.0 +7.33%
2025-06-04 $1.05 $1.05 $0.00 1,855.0 -2.78%
2025-06-03 $1.10 $1.05 $0.0509 3,264.0 +2.06%
2025-06-02 $1.07 $1.01 $0.0575 3,604.0 +1.32%
2025-05-30 $1.04 $0.9985 $0.0459 6,761.0 -0.53%
2025-05-29 $1.06 $0.9999 $0.0601 3,147.0 -2.78%
2025-05-28 $1.15 $1.06 $0.0885 8,485.0 -4.42%
2025-05-27 $1.15 $1.10 $0.0545 3,081.0 +0.89%
2025-05-23 $1.12 $1.09 $0.03 4,279.0 +0.90%
2025-05-22 $1.17 $1.09 $0.0766 24,907.0 -0.89%
2025-05-21 $1.12 $1.01 $0.11 7,558.0 +10.88%
2025-05-20 $1.10 $1.00 $0.10 6,168.0 -4.71%
2025-05-19 $1.06 $1.01 $0.05 5,658.0 +3.92%
2025-05-16 $1.10 $1.00 $0.10 15,971.0 +0.99%
2025-05-15 $1.08 $0.98 $0.10 12,986.0 +3.06%
2025-05-14 $1.10 $0.971 $0.129 20,967.0 +0.50%
2025-05-13 $1.01 $0.975 $0.0325 3,115.0 -0.50%
2025-05-12 $1.06 $0.97 $0.09 44,714.0 -5.77%
2025-05-09 $1.15 $1.04 $0.11 2,748.0 -2.80%
2025-05-08 $1.26 $1.07 $0.19 7,118.0 +0.00%
2025-05-07 $1.30 $1.02 $0.2832 50,517.0 -3.60%

Anebulo Pharmaceuticals Inc (ANEB) 株の年ごとの株価履歴

この詳細な分析では、Anebulo Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はANEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Anebulo Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAnebulo Pharmaceuticals Inc (ANEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.15 $1.01 $0.1376 19,868.0 +3.41%
2025-05 $1.30 $0.97 $0.33 237,929.0 -13.69%
2025-04 $1.40 $0.9001 $0.4999 405,083.0 -6.92%
2025-03 $2.19 $0.9078 $1.28 1,057,399.0 +12.07%
2025-02 $1.75 $1.15 $0.5986 231,116.0 -24.46%
2025-01 $1.70 $1.39 $0.31 287,724.0 -8.59%

2024年のAnebulo Pharmaceuticals Inc (ANEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.85 $0.8001 $1.05 1,181,750.0 +13.89%
2024-11 $1.95 $1.25 $0.70 143,066.0 -23.40%
2024-10 $2.10 $1.82 $0.28 113,313.0 -2.59%
2024-09 $3.08 $1.72 $1.36 317,613.0 +0.52%
2024-08 $2.28 $1.82 $0.4628 60,663.0 -20.00%
2024-07 $2.74 $2.20 $0.5389 66,020.0 -12.09%
2024-06 $2.96 $1.89 $1.07 191,364.0 +33.17%
2024-05 $3.20 $2.05 $1.15 124,096.0 -29.31%
2024-04 $3.30 $2.60 $0.70 122,052.0 +1.05%
2024-03 $3.25 $2.40 $0.85 108,073.0 +5.51%
2024-02 $3.30 $2.45 $0.85 120,368.0 +5.63%
2024-01 $2.59 $2.30 $0.2872 91,835.0 +6.40%

2023年のAnebulo Pharmaceuticals Inc (ANEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.84 $1.87 $0.9749 347,264.0 +6.14%
2023-11 $2.59 $2.01 $0.58 493,205.0 +3.64%
2023-10 $3.61 $1.62 $1.99 577,113.0 -27.99%
2023-09 $4.05 $2.48 $1.57 134,544.0 +9.50%
2023-08 $3.39 $2.21 $1.18 237,850.0 +29.17%
2023-07 $2.56 $2.10 $0.459 37,213.0 -8.09%
2023-06 $2.80 $2.06 $0.7419 66,184.0 +3.98%
2023-05 $2.90 $2.00 $0.8999 75,685.0 -22.60%
2023-04 $3.19 $2.62 $0.57 41,863.0 +0.69%
2023-03 $3.35 $2.41 $0.943 103,769.0 -5.84%
2023-02 $3.20 $2.49 $0.7097 66,068.0 +20.78%
2023-01 $3.43 $2.24 $1.19 144,159.0 +5.21%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
大文字化:     |  ボリューム (24 時間):