ストックスクリーナーアプリを入手
15.61
0.83%
-0.13
America Movil S A B De C V Adr (AMX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-01 | $15.91 | $15.61 | $0.31 | 1,387,824.0 | -0.83% |
| 2024-10-31 | $15.84 | $15.60 | $0.24 | 1,389,977.0 | -0.69% |
| 2024-10-30 | $16.14 | $15.79 | $0.355 | 1,103,290.0 | -1.61% |
| 2024-10-29 | $16.69 | $16.11 | $0.58 | 1,379,117.0 | -3.65% |
| 2024-10-28 | $16.80 | $16.56 | $0.24 | 1,041,417.0 | +0.60% |
| 2024-10-25 | $16.71 | $16.48 | $0.23 | 1,346,062.0 | +0.30% |
| 2024-10-24 | $16.77 | $16.49 | $0.285 | 1,524,067.0 | -0.42% |
| 2024-10-23 | $16.74 | $16.53 | $0.21 | 1,052,021.0 | -0.54% |
| 2024-10-22 | $16.94 | $16.67 | $0.27 | 1,427,721.0 | -0.77% |
| 2024-10-21 | $17.02 | $16.66 | $0.36 | 938,712.0 | -1.58% |
| 2024-10-18 | $17.34 | $16.93 | $0.415 | 1,316,910.0 | +0.88% |
| 2024-10-17 | $17.02 | $16.60 | $0.4178 | 1,555,638.0 | +1.25% |
| 2024-10-16 | $16.82 | $16.31 | $0.5049 | 2,329,709.0 | +2.01% |
| 2024-10-15 | $16.47 | $16.22 | $0.2499 | 1,995,490.0 | +0.55% |
| 2024-10-14 | $16.40 | $16.02 | $0.38 | 2,933,404.0 | +1.18% |
| 2024-10-11 | $16.19 | $16.07 | $0.12 | 3,372,810.0 | +0.50% |
| 2024-10-10 | $16.13 | $15.89 | $0.238 | 2,410,496.0 | -0.31% |
| 2024-10-09 | $16.18 | $15.94 | $0.245 | 1,691,902.0 | +0.31% |
| 2024-10-08 | $16.16 | $15.91 | $0.245 | 946,149.0 | +0.00% |
| 2024-10-07 | $16.60 | $16.03 | $0.57 | 1,283,492.0 | -2.90% |
| 2024-10-04 | $16.67 | $16.22 | $0.45 | 2,672,874.0 | +2.29% |
| 2024-10-03 | $16.29 | $15.91 | $0.375 | 2,707,560.0 | -0.31% |
America Movil S A B De C V Adr (AMX) 株の年ごとの株価履歴
この詳細な分析では、America Movil S A B De C V Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、America Movil S A B De C V Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAmerica Movil S A B De C V Adr (AMX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $15.91 | $15.61 | $0.31 | 1,387,824.0 | +0.00% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 41,682,193.0 | -4.58% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
2023年のAmerica Movil S A B De C V Adr (AMX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
2022年のAmerica Movil S A B De C V Adr (AMX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.78 | $17.75 | $2.03 | 34,328,938.0 | -6.47% |
| 2022-11 | $20.75 | $18.68 | $2.07 | 41,090,248.0 | +3.46% |
| 2022-10 | $18.91 | $16.13 | $2.78 | 46,599,738.0 | +14.21% |
| 2022-09 | $18.01 | $16.38 | $1.63 | 46,325,342.0 | -3.12% |
| 2022-08 | $19.71 | $16.97 | $2.75 | 36,406,463.0 | -10.20% |
| 2022-07 | $20.55 | $17.92 | $2.63 | 40,039,854.0 | -7.34% |
| 2022-06 | $21.39 | $18.88 | $2.51 | 40,781,802.0 | -4.26% |
| 2022-05 | $22.65 | $18.19 | $4.46 | 64,920,631.0 | +9.83% |
| 2022-04 | $22.60 | $19.35 | $3.25 | 41,283,553.0 | -8.13% |
| 2022-03 | $21.30 | $17.93 | $3.37 | 78,464,444.0 | +16.72% |
| 2022-02 | $19.10 | $17.14 | $1.96 | 55,439,192.0 | -3.92% |
| 2022-01 | $21.37 | $17.85 | $3.52 | 74,644,324.0 | -10.66% |
11.87%
0.50%
大文字化:
|
ボリューム (24 時間):