ストックスクリーナーアプリを入手
14.25
0.28%
0.04
アフターアワーズ：
14.25
America Movil S A B De C V Adr (AMX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.40 | $14.10 | $0.30 | 4,142,795.0 | +0.28% |
| 2024-12-19 | $14.62 | $14.21 | $0.41 | 1,254,824.0 | -0.63% |
| 2024-12-18 | $14.95 | $14.29 | $0.655 | 2,421,427.0 | -4.16% |
| 2024-12-17 | $14.96 | $14.46 | $0.50 | 2,144,729.0 | +2.83% |
| 2024-12-16 | $14.99 | $14.51 | $0.48 | 2,696,371.0 | -3.20% |
| 2024-12-13 | $15.06 | $14.79 | $0.275 | 1,174,310.0 | +0.94% |
| 2024-12-12 | $15.15 | $14.77 | $0.38 | 1,133,854.0 | -2.04% |
| 2024-12-11 | $15.22 | $14.71 | $0.51 | 1,507,331.0 | +1.13% |
| 2024-12-10 | $15.18 | $14.95 | $0.2298 | 1,134,280.0 | -0.07% |
| 2024-12-09 | $15.19 | $14.83 | $0.36 | 1,398,317.0 | +0.81% |
| 2024-12-06 | $15.16 | $14.87 | $0.295 | 1,422,091.0 | -1.39% |
| 2024-12-05 | $15.26 | $15.06 | $0.1948 | 1,239,223.0 | +0.07% |
| 2024-12-04 | $15.29 | $14.91 | $0.385 | 1,696,405.0 | +0.80% |
| 2024-12-03 | $15.11 | $14.81 | $0.30 | 1,518,481.0 | +0.94% |
| 2024-12-02 | $14.97 | $14.62 | $0.35 | 2,426,453.0 | -0.07% |
| 2024-11-29 | $14.88 | $14.59 | $0.29 | 1,139,412.0 | +0.82% |
| 2024-11-27 | $14.94 | $14.65 | $0.29 | 2,110,643.0 | -0.74% |
| 2024-11-26 | $14.86 | $14.59 | $0.27 | 2,145,830.0 | +0.07% |
| 2024-11-25 | $15.24 | $14.77 | $0.475 | 2,630,146.0 | -1.40% |
| 2024-11-22 | $15.24 | $14.95 | $0.29 | 2,739,867.0 | -1.05% |
America Movil S A B De C V Adr (AMX) 株の年ごとの株価履歴
この詳細な分析では、America Movil S A B De C V Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、America Movil S A B De C V Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAmerica Movil S A B De C V Adr (AMX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $14.10 | $1.20 | 31,453,686.0 | -3.91% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
2023年のAmerica Movil S A B De C V Adr (AMX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
2022年のAmerica Movil S A B De C V Adr (AMX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $19.78 | $17.75 | $2.03 | 34,328,938.0 | -6.47% |
| 2022-11 | $20.75 | $18.68 | $2.07 | 41,090,248.0 | +3.46% |
| 2022-10 | $18.91 | $16.13 | $2.78 | 46,599,738.0 | +14.21% |
| 2022-09 | $18.01 | $16.38 | $1.63 | 46,325,342.0 | -3.12% |
| 2022-08 | $19.71 | $16.97 | $2.75 | 36,406,463.0 | -10.20% |
| 2022-07 | $20.55 | $17.92 | $2.63 | 40,039,854.0 | -7.34% |
| 2022-06 | $21.39 | $18.88 | $2.51 | 40,781,802.0 | -4.26% |
| 2022-05 | $22.65 | $18.19 | $4.46 | 64,920,631.0 | +9.83% |
| 2022-04 | $22.60 | $19.35 | $3.25 | 41,283,553.0 | -8.13% |
| 2022-03 | $21.30 | $17.93 | $3.37 | 78,464,444.0 | +16.72% |
| 2022-02 | $19.10 | $17.14 | $1.96 | 55,439,192.0 | -3.92% |
| 2022-01 | $21.37 | $17.85 | $3.52 | 74,644,324.0 | -10.66% |
0.36%
0.25%
大文字化:
|
ボリューム (24 時間):