ストックスクリーナーアプリを入手
21.20
0.23%
-0.01
America Movil S A B De C V Adr (AMX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $21.40 | $21.08 | $0.32 | 413,796.0 | -0.19% |
| 2025-10-09 | $21.36 | $21.07 | $0.295 | 1,308,557.0 | +0.00% |
| 2025-10-08 | $21.23 | $20.81 | $0.4171 | 2,100,268.0 | +2.46% |
| 2025-10-07 | $20.96 | $20.69 | $0.275 | 913,508.0 | -0.91% |
| 2025-10-06 | $21.00 | $20.61 | $0.39 | 1,399,526.0 | -0.38% |
| 2025-10-03 | $21.31 | $20.88 | $0.435 | 1,908,890.0 | -0.80% |
| 2025-10-02 | $21.16 | $20.58 | $0.575 | 1,500,486.0 | +2.08% |
| 2025-10-01 | $21.23 | $20.69 | $0.535 | 1,514,011.0 | -1.38% |
| 2025-09-30 | $21.30 | $20.93 | $0.37 | 2,204,091.0 | +0.33% |
| 2025-09-29 | $21.25 | $20.74 | $0.505 | 2,187,332.0 | +0.34% |
| 2025-09-26 | $20.90 | $20.53 | $0.3672 | 1,291,983.0 | +1.76% |
| 2025-09-25 | $20.71 | $20.48 | $0.2316 | 1,282,768.0 | -0.15% |
| 2025-09-24 | $21.21 | $20.51 | $0.70 | 2,647,730.0 | -3.62% |
| 2025-09-23 | $21.52 | $20.57 | $0.95 | 3,690,371.0 | +3.65% |
| 2025-09-22 | $20.57 | $20.05 | $0.525 | 2,591,048.0 | +1.93% |
| 2025-09-19 | $20.54 | $19.97 | $0.57 | 3,263,688.0 | -1.27% |
| 2025-09-18 | $20.56 | $20.36 | $0.205 | 4,531,352.0 | -0.39% |
| 2025-09-17 | $20.71 | $20.41 | $0.305 | 2,345,016.0 | +0.44% |
| 2025-09-16 | $20.53 | $20.16 | $0.37 | 1,282,374.0 | -0.20% |
| 2025-09-15 | $20.55 | $20.30 | $0.25 | 1,626,239.0 | +0.54% |
| 2025-09-12 | $20.46 | $20.15 | $0.315 | 2,289,468.0 | +0.54% |
| 2025-09-11 | $20.45 | $19.72 | $0.725 | 3,278,890.0 | +2.48% |
| 2025-09-10 | $19.92 | $19.70 | $0.22 | 1,013,969.0 | -0.10% |
America Movil S A B De C V Adr (AMX) 株の年ごとの株価履歴
この詳細な分析では、America Movil S A B De C V Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、America Movil S A B De C V Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmerica Movil S A B De C V Adr (AMX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $21.40 | $20.58 | $0.82 | 11,059,042.0 | +0.81% |
| 2025-09 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| 2025-08 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| 2025-07 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| 2025-06 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| 2025-05 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| 2025-04 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| 2025-03 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| 2025-02 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
2024年のAmerica Movil S A B De C V Adr (AMX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
2023年のAmerica Movil S A B De C V Adr (AMX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
1.17%
1.20%
大文字化:
|
ボリューム (24 時間):