ストックスクリーナーアプリを入手
1.37
0.00%
0.00
Aemetis Inc (AMTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-20 | $1.38 | $1.28 | $0.095 | 341,226.0 | +0.36% |
| 2026-10-19 | $1.49 | $1.36 | $0.1251 | 543,063.0 | -6.16% |
| 2026-10-16 | $1.54 | $1.44 | $0.105 | 700,984.0 | +1.04% |
| 2026-10-15 | $1.47 | $1.38 | $0.09 | 639,602.0 | +1.05% |
| 2026-10-14 | $1.57 | $1.40 | $0.17 | 889,606.0 | -8.33% |
| 2026-10-13 | $1.60 | $1.55 | $0.05 | 457,335.0 | -2.50% |
| 2026-10-12 | $1.65 | $1.57 | $0.075 | 600,746.0 | -3.61% |
| 2026-10-09 | $1.73 | $1.65 | $0.08 | 898,817.0 | -4.05% |
| 2026-10-08 | $1.78 | $1.72 | $0.065 | 621,764.0 | -1.14% |
| 2026-10-07 | $1.80 | $1.73 | $0.07 | 316,702.0 | -2.23% |
| 2026-10-06 | $1.80 | $1.74 | $0.06 | 382,576.0 | +1.70% |
| 2026-10-05 | $1.79 | $1.67 | $0.12 | 556,185.0 | +2.33% |
| 2026-10-02 | $1.74 | $1.68 | $0.055 | 503,429.0 | -0.58% |
| 2026-10-01 | $1.78 | $1.70 | $0.085 | 780,985.0 | -2.81% |
| 2026-09-30 | $1.85 | $1.77 | $0.085 | 530,086.0 | -2.73% |
| 2026-09-29 | $1.85 | $1.79 | $0.0546 | 545,787.0 | -0.81% |
| 2026-09-28 | $1.98 | $1.78 | $0.20 | 1,053,845.0 | +3.07% |
| 2026-09-25 | $1.81 | $1.72 | $0.095 | 577,984.0 | +1.13% |
| 2026-09-24 | $1.93 | $1.74 | $0.19 | 1,014,029.0 | -6.84% |
| 2026-09-23 | $2.09 | $1.89 | $0.20 | 1,173,554.0 | -10.17% |
| 2026-09-22 | $2.16 | $2.07 | $0.086 | 816,564.0 | +1.20% |
Aemetis Inc (AMTX) 株の年ごとの株価履歴
この詳細な分析では、Aemetis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aemetis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAemetis Inc (AMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.80 | $1.28 | $0.515 | 8,233,020.0 | -22.75% |
| 2026-09 | $2.22 | $1.72 | $0.50 | 17,822,181.0 | -4.81% |
| 2026-08 | $2.10 | $1.49 | $0.609 | 17,181,750.0 | +23.84% |
| 2026-07 | $1.87 | $1.38 | $0.49 | 22,084,026.0 | -7.93% |
| 2026-06 | $2.73 | $1.56 | $1.16 | 29,579,709.0 | -35.69% |
| 2026-05 | $3.80 | $2.06 | $1.73 | 33,376,898.0 | -19.05% |
| 2026-04 | $3.27 | $2.19 | $1.08 | 34,532,467.0 | -1.25% |
| 2026-03 | $3.60 | $1.37 | $2.23 | 43,846,576.0 | +124.65% |
| 2026-02 | $1.83 | $1.40 | $0.435 | 14,011,044.0 | -7.19% |
| 2026-01 | $1.91 | $1.41 | $0.4991 | 19,768,139.0 | +10.07% |
2025年のAemetis Inc (AMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.78 | $1.30 | $0.485 | 17,359,629.0 | -17.34% |
| 2025-11 | $2.25 | $1.50 | $0.75 | 19,342,065.0 | -18.78% |
| 2025-10 | $3.27 | $2.08 | $1.19 | 34,996,247.0 | -5.33% |
| 2025-09 | $2.56 | $2.04 | $0.52 | 15,898,547.0 | -11.42% |
| 2025-08 | $2.88 | $2.15 | $0.735 | 15,176,043.0 | -6.62% |
| 2025-07 | $3.66 | $2.44 | $1.22 | 24,372,837.0 | +9.68% |
| 2025-06 | $2.54 | $1.64 | $0.90 | 25,220,587.0 | +45.03% |
| 2025-05 | $1.85 | $1.22 | $0.635 | 21,925,562.0 | +35.71% |
| 2025-04 | $2.01 | $1.22 | $0.7899 | 17,916,477.0 | -27.59% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 17,337,641.0 | -3.33% |
| 2025-02 | $2.24 | $1.69 | $0.55 | 15,089,422.0 | -22.08% |
| 2025-01 | $3.10 | $2.04 | $1.06 | 16,312,202.0 | -14.13% |
2024年のAemetis Inc (AMTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $2.51 | $1.64 | 13,218,118.0 | -31.30% |
| 2024-11 | $4.73 | $2.61 | $2.12 | 19,075,700.0 | +53.18% |
| 2024-10 | $3.20 | $2.25 | $0.95 | 14,282,340.0 | +16.09% |
| 2024-09 | $2.65 | $2.16 | $0.49 | 9,610,594.0 | -6.50% |
| 2024-08 | $3.02 | $2.10 | $0.918 | 12,717,729.0 | -23.36% |
| 2024-07 | $4.05 | $2.81 | $1.24 | 10,790,312.0 | +6.64% |
| 2024-06 | $3.58 | $2.90 | $0.68 | 13,955,008.0 | -12.75% |
| 2024-05 | $4.55 | $3.41 | $1.14 | 11,188,925.0 | -11.54% |
| 2024-04 | $6.14 | $3.60 | $2.54 | 18,226,111.0 | -34.89% |
| 2024-03 | $7.03 | $2.75 | $4.28 | 54,858,645.0 | +65.01% |
| 2024-02 | $3.91 | $3.17 | $0.739 | 8,099,593.0 | -0.27% |
| 2024-01 | $5.21 | $2.97 | $2.24 | 11,823,464.0 | -30.53% |
0.19%
0.22%
大文字化:
|
ボリューム (24 時間):