0.4481
price up icon1.79%   0.0079
after-market アフターアワーズ: .43 -0.0181 -4.04%
loading

Amarin Corp Adr (AMRN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-31 $0.4516 $0.4295 $0.0221 982,036.0 +1.79%
2025-03-28 $0.4655 $0.4246 $0.0409 1,130,677.0 -5.80%
2025-03-27 $0.4699 $0.4455 $0.0244 367,629.0 +1.59%
2025-03-26 $0.4645 $0.4422 $0.0223 640,692.0 +0.22%
2025-03-25 $0.4795 $0.4514 $0.0281 782,682.0 -1.18%
2025-03-24 $0.4812 $0.46 $0.0212 579,938.0 +1.62%
2025-03-21 $0.4699 $0.43 $0.0399 1,444,640.0 +4.96%
2025-03-20 $0.47 $0.4347 $0.0353 828,753.0 -5.33%
2025-03-19 $0.497 $0.43 $0.067 3,445,048.0 +6.31%
2025-03-18 $0.435 $0.401 $0.034 1,597,543.0 +4.27%
2025-03-17 $0.4246 $0.39 $0.0346 2,175,476.0 +0.29%
2025-03-14 $0.4281 $0.40 $0.0281 1,450,268.0 +0.93%
2025-03-13 $0.43 $0.39 $0.04 2,410,418.0 +2.47%
2025-03-12 $0.45 $0.354 $0.096 15,669,854.0 -14.94%
2025-03-11 $0.49 $0.4005 $0.0895 2,471,521.0 +1.12%
2025-03-10 $0.5305 $0.40 $0.1305 3,650,665.0 -12.23%
2025-03-07 $0.5457 $0.5117 $0.034 574,766.0 -0.80%
2025-03-06 $0.5403 $0.509 $0.0313 393,882.0 +1.04%
2025-03-05 $0.533 $0.4951 $0.0379 913,616.0 +3.67%
2025-03-04 $0.5217 $0.5071 $0.0146 75,702.0 +0.02%

Amarin Corp Adr (AMRN) 株の年ごとの株価履歴

この詳細な分析では、Amarin Corp Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMRN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amarin Corp Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmarin Corp Adr (AMRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $0.5522 $0.354 $0.1982 43,776,043.0 -17.31%
2025-02 $0.6249 $0.51 $0.1149 17,243,767.0 -5.99%
2025-01 $0.6698 $0.485 $0.1848 23,992,120.0 +18.85%

2024年のAmarin Corp Adr (AMRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.5307 $0.4303 $0.1004 37,992,819.0 -12.45%
2024-11 $0.6392 $0.4565 $0.1827 27,663,494.0 -12.59%
2024-10 $0.6641 $0.555 $0.1091 20,689,801.0 -7.53%
2024-09 $0.65 $0.565 $0.085 13,465,041.0 +0.22%
2024-08 $0.7219 $0.5701 $0.1518 35,147,157.0 -8.28%
2024-07 $0.8183 $0.6483 $0.17 28,433,835.0 -0.87%
2024-06 $0.879 $0.6271 $0.2519 45,787,597.0 -20.46%
2024-05 $1.03 $0.81 $0.22 22,971,375.0 -6.07%
2024-04 $1.11 $0.8413 $0.2687 26,211,147.0 +3.38%
2024-03 $1.07 $0.8015 $0.2685 32,177,763.0 -16.75%
2024-02 $1.36 $1.05 $0.305 31,603,024.0 -5.31%
2024-01 $1.37 $0.8301 $0.5399 65,811,452.0 +29.89%

2023年のAmarin Corp Adr (AMRN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.9293 $0.70 $0.2293 54,815,745.0 +11.25%
2023-11 $0.826 $0.651 $0.175 27,261,719.0 +12.34%
2023-10 $0.927 $0.6611 $0.2659 37,630,652.0 -24.34%
2023-09 $1.09 $0.8423 $0.2477 31,984,153.0 -12.38%
2023-08 $1.22 $0.9611 $0.2589 51,409,808.0 -12.50%
2023-07 $1.49 $1.08 $0.405 69,638,542.0 +0.84%
2023-06 $1.33 $1.10 $0.23 38,769,904.0 +1.71%
2023-05 $1.46 $1.12 $0.34 57,064,358.0 -13.33%
2023-04 $1.50 $1.23 $0.275 42,053,458.0 -10.00%
2023-03 $2.13 $1.42 $0.715 86,506,364.0 -26.11%
2023-02 $2.23 $1.70 $0.53 80,329,594.0 +9.14%
2023-01 $2.13 $1.15 $0.98 122,859,720.0 +53.72%
drug_manufacturers_general SNY
$55.46
price down icon 0.64%
$112.05
price up icon 0.23%
drug_manufacturers_general PFE
$25.34
price up icon 0.52%
$311.55
price up icon 1.50%
drug_manufacturers_general NVS
$111.48
price down icon 0.97%
drug_manufacturers_general MRK
$89.76
price up icon 0.59%
大文字化:     |  ボリューム (24 時間):