Amplitech Group Inc (AMPG)

Date: O: H: L: C: Vol:

Amplitech Group Inc (AMPG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$2.60	$2.51	$0.09	256,806	+0.80%
Nov 02, 2026	$2.72	$2.47	$0.2476	440,344	-5.30%
Oct 30, 2026	$2.74	$2.56	$0.18	585,040	-6.38%
Oct 29, 2026	$2.85	$2.76	$0.0862	250,196	+0.71%
Oct 28, 2026	$2.88	$2.77	$0.1108	302,931	+0.72%
Oct 27, 2026	$2.82	$2.64	$0.18	604,129	+6.11%
Oct 26, 2026	$2.68	$2.55	$0.1258	358,232	+1.75%
Oct 23, 2026	$2.68	$2.56	$0.125	350,369	-3.20%
Oct 22, 2026	$2.71	$2.56	$0.15	1,286,858	-2.92%
Oct 21, 2026	$2.87	$2.71	$0.16	1,534,715	+3.40%
Oct 20, 2026	$2.74	$2.45	$0.2865	2,536,903	+12.29%
Oct 19, 2026	$2.50	$2.35	$0.15	370,108	-1.26%
Oct 16, 2026	$2.58	$2.37	$0.21	1,159,589	-6.82%
Oct 15, 2026	$2.62	$2.49	$0.13	603,646	-1.72%
Oct 14, 2026	$2.82	$2.57	$0.25	1,220,982	-2.25%
Oct 13, 2026	$2.73	$2.60	$0.125	446,086	-2.20%
Oct 12, 2026	$2.86	$2.72	$0.1356	539,962	-3.87%
Oct 09, 2026	$2.87	$2.78	$0.0899	477,994	+0.71%
Oct 08, 2026	$2.97	$2.78	$0.19	944,279	-4.73%
Oct 07, 2026	$3.00	$2.92	$0.08	480,595	-1.00%
Oct 06, 2026	$3.07	$2.98	$0.09	718,427	+0.67%

Amplitech Group Inc (AMPG) 株の年ごとの株価履歴

この詳細な分析では、Amplitech Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplitech Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAmplitech Group Inc (AMPG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.72	$2.47	$0.2476	697,150	-4.55%
Oct, 2026	$3.20	$2.35	$0.85	17,269,636	-15.92%
Sep, 2026	$3.61	$3.12	$0.485	15,450,445	-6.82%
Aug, 2026	$6.50	$3.30	$3.20	51,700,588	-27.53%
Jul, 2026	$7.69	$4.50	$3.19	58,536,051	-33.19%
Jun, 2026	$10.11	$4.39	$5.72	136,810,998	+57.47%
May, 2026	$5.65	$1.95	$3.70	97,283,095	+125.51%
Apr, 2026	$2.18	$1.77	$0.41	8,800,340	+3.16%
Mar, 2026	$2.86	$1.64	$1.22	13,585,922	-29.10%
Feb, 2026	$3.29	$2.55	$0.745	11,975,323	-11.84%
Jan, 2026	$4.23	$3.00	$1.23	21,459,786	+1.67%

2025年のAmplitech Group Inc (AMPG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$3.59	$2.76	$0.83	6,996,463	-12.12%
Nov, 2025	$3.59	$2.53	$1.06	13,232,659	-8.33%
Oct, 2025	$4.63	$3.09	$1.54	16,269,638	-7.46%
Sep, 2025	$4.89	$3.61	$1.28	15,544,917	+2.37%
Aug, 2025	$3.90	$2.55	$1.35	18,141,683	+28.81%
Jul, 2025	$3.40	$2.00	$1.40	11,115,112	+39.15%
Jun, 2025	$2.40	$1.89	$0.51	3,536,177	-1.40%
May, 2025	$2.59	$1.70	$0.89	7,508,264	+16.85%
Apr, 2025	$1.92	$1.21	$0.7076	6,249,487	+18.71%
Mar, 2025	$1.93	$1.42	$0.51	5,296,868	-6.06%
Feb, 2025	$2.57	$1.59	$0.98	11,601,270	-16.24%
Jan, 2025	$5.54	$1.67	$3.88	64,845,163	-61.67%

2024年のAmplitech Group Inc (AMPG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$6.43	$0.81	$5.62	425,098,012	+448.99%
Nov, 2024	$1.32	$0.7806	$0.5394	4,212,653	-5.15%
Oct, 2024	$1.24	$0.7	$0.54	939,293	+26.91%
Sep, 2024	$0.9	$0.7021	$0.1979	742,833	-6.02%
Aug, 2024	$1.16	$0.64	$0.52	1,448,270	-29.05%
Jul, 2024	$1.21	$1.04	$0.1705	597,413	+11.43%
Jun, 2024	$1.24	$1.00	$0.2429	546,976	-8.70%
May, 2024	$2.39	$1.00	$1.39	1,855,724	-49.78%
Apr, 2024	$2.55	$1.86	$0.69	465,024	+23.78%
Mar, 2024	$2.09	$1.71	$0.3769	412,116	-3.65%
Feb, 2024	$2.35	$1.80	$0.5476	364,742	-11.52%
Jan, 2024	$2.37	$1.86	$0.51	543,672	+15.43%

AMPGに類似