loading

Amplitech Group Inc (AMPG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $1.56 $1.42 $0.14 128,816.0 -4.55%
2025-04-17 $1.61 $1.50 $0.11 237,927.0 -7.23%
2025-04-16 $1.75 $1.30 $0.45 3,020,867.0 +22.06%
2025-04-15 $1.39 $1.32 $0.0631 40,473.0 +3.03%
2025-04-14 $1.40 $1.30 $0.0992 82,462.0 +3.13%
2025-04-11 $1.32 $1.22 $0.10 97,264.0 +0.00%
2025-04-10 $1.40 $1.26 $0.14 120,207.0 -9.22%
2025-04-09 $1.45 $1.21 $0.24 158,311.0 +15.57%
2025-04-08 $1.39 $1.22 $0.17 182,936.0 -6.15%
2025-04-07 $1.43 $1.28 $0.15 145,622.0 -4.41%
2025-04-04 $1.43 $1.31 $0.116 267,477.0 -6.85%
2025-04-03 $1.53 $1.44 $0.0893 84,089.0 -2.67%
2025-04-02 $1.57 $1.45 $0.117 96,780.0 +1.35%
2025-04-01 $1.57 $1.47 $0.10 125,233.0 -4.52%
2025-03-31 $1.60 $1.42 $0.18 305,183.0 +2.65%
2025-03-28 $1.55 $1.45 $0.105 187,633.0 -1.95%
2025-03-27 $1.57 $1.51 $0.055 42,499.0 +0.00%
2025-03-26 $1.61 $1.54 $0.07 185,650.0 -3.75%
2025-03-25 $1.69 $1.58 $0.11 137,460.0 -3.61%

Amplitech Group Inc (AMPG) 株の年ごとの株価履歴

この詳細な分析では、Amplitech Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amplitech Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmplitech Group Inc (AMPG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.75 $1.21 $0.54 4,917,280.0 -5.16%
2025-03 $1.93 $1.42 $0.51 5,296,868.0 -6.06%
2025-02 $2.57 $1.59 $0.98 11,601,270.0 -16.24%
2025-01 $5.54 $1.67 $3.88 64,845,163.0 -61.67%

2024年のAmplitech Group Inc (AMPG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.43 $0.81 $5.62 425,098,012.0 +448.99%
2024-11 $1.32 $0.7806 $0.5394 4,212,653.0 -5.15%
2024-10 $1.24 $0.70 $0.54 939,293.0 +26.91%
2024-09 $0.90 $0.7021 $0.1979 742,833.0 -6.02%
2024-08 $1.16 $0.64 $0.52 1,448,270.0 -29.05%
2024-07 $1.21 $1.04 $0.1705 597,413.0 +11.43%
2024-06 $1.24 $1.00 $0.2429 546,976.0 -8.70%
2024-05 $2.39 $1.00 $1.39 1,855,724.0 -49.78%
2024-04 $2.55 $1.86 $0.69 465,024.0 +23.78%
2024-03 $2.09 $1.71 $0.3769 412,116.0 -3.65%
2024-02 $2.35 $1.80 $0.5476 364,742.0 -11.52%
2024-01 $2.37 $1.86 $0.51 543,672.0 +15.43%

2023年のAmplitech Group Inc (AMPG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.06 $1.51 $0.55 728,551.0 +18.24%
2023-11 $1.86 $1.50 $0.365 623,886.0 -9.66%
2023-10 $2.14 $1.73 $0.41 359,649.0 -12.87%
2023-09 $2.13 $1.70 $0.43 470,906.0 +5.91%
2023-08 $2.36 $1.77 $0.59 772,622.0 -15.23%
2023-07 $2.68 $2.13 $0.55 457,435.0 -2.60%
2023-06 $2.76 $2.27 $0.489 1,175,822.0 +0.00%
2023-05 $3.32 $2.24 $1.08 1,613,370.0 -27.01%
2023-04 $3.57 $2.56 $1.01 1,785,904.0 +14.67%
2023-03 $3.15 $2.30 $0.85 1,336,413.0 +4.55%
2023-02 $2.88 $2.27 $0.61 1,086,401.0 +17.33%
2023-01 $2.64 $2.03 $0.613 568,220.0 +6.13%
$21.00
price down icon 3.45%
$57.84
price down icon 3.82%
$222.05
price down icon 2.06%
$34.04
price down icon 0.84%
communication_equipment UI
$287.54
price down icon 3.41%
communication_equipment HPE
$14.82
price down icon 2.11%
大文字化:     |  ボリューム (24 時間):