ストックスクリーナーアプリを入手
276.39
2.24%
-6.34
Amgen Inc (AMGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $282.9 | $276.1 | $6.87 | 2,131,050.0 | -2.24% |
| 2025-09-11 | $282.9 | $278.0 | $4.90 | 2,216,702.0 | +1.52% |
| 2025-09-10 | $280.3 | $275.2 | $5.15 | 2,120,481.0 | -0.52% |
| 2025-09-09 | $282.1 | $278.8 | $3.30 | 1,643,913.0 | -0.08% |
| 2025-09-08 | $282.4 | $277.3 | $5.11 | 2,449,009.0 | -1.22% |
| 2025-09-05 | $285.3 | $279.0 | $6.29 | 2,298,083.0 | +1.26% |
| 2025-09-04 | $284.8 | $278.8 | $6.01 | 2,619,834.0 | -1.32% |
| 2025-09-03 | $286.9 | $280.4 | $6.55 | 2,579,640.0 | -1.07% |
| 2025-09-02 | $288.7 | $284.7 | $4.03 | 1,946,889.0 | -0.27% |
| 2025-08-29 | $288.3 | $285.2 | $3.14 | 1,300,696.0 | +0.74% |
| 2025-08-28 | $287.2 | $284.9 | $2.36 | 1,885,396.0 | -0.82% |
| 2025-08-27 | $290.2 | $286.7 | $3.60 | 1,400,090.0 | -0.56% |
| 2025-08-26 | $289.9 | $286.5 | $3.36 | 1,750,114.0 | +0.38% |
| 2025-08-25 | $294.6 | $287.6 | $7.04 | 1,734,180.0 | -1.79% |
| 2025-08-22 | $297.9 | $293.4 | $4.54 | 1,643,945.0 | -0.69% |
| 2025-08-21 | $299.9 | $294.5 | $5.41 | 1,842,654.0 | -0.23% |
| 2025-08-20 | $301.5 | $295.8 | $5.67 | 1,722,168.0 | +0.30% |
| 2025-08-19 | $297.0 | $292.1 | $4.88 | 1,857,215.0 | +1.00% |
| 2025-08-18 | $298.1 | $292.3 | $5.84 | 1,721,551.0 | -1.30% |
| 2025-08-15 | $297.0 | $290.6 | $6.41 | 2,166,989.0 | +2.13% |
| 2025-08-14 | $291.5 | $287.4 | $4.13 | 1,920,814.0 | +0.33% |
Amgen Inc (AMGN) 株の年ごとの株価履歴
この詳細な分析では、Amgen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amgen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $288.7 | $275.2 | $13.58 | 22,136,651.0 | -3.93% |
| 2025-08 | $302.3 | $281.6 | $20.68 | 43,116,467.0 | -2.50% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 40,644,580.0 | +5.69% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
2024年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
2023年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| 2023-11 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| 2023-10 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| 2023-09 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| 2023-08 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| 2023-07 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| 2023-06 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| 2023-05 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| 2023-04 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| 2023-03 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| 2023-02 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| 2023-01 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
2.81%
1.05%
大文字化:
|
ボリューム (24 時間):