ストックスクリーナーアプリを入手
381.50
1.10%
4.15
アフターアワーズ：
380.50
-1.00
-0.26%
Amgen Inc (AMGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-14 | $384.6 | $376.8 | $7.85 | 2,619,278.0 | +1.10% |
| 2026-09-11 | $387.0 | $377.2 | $9.77 | 2,252,596.0 | -1.34% |
| 2026-09-10 | $391.7 | $381.5 | $10.16 | 3,346,771.0 | -2.25% |
| 2026-09-09 | $395.6 | $389.3 | $6.27 | 2,869,806.0 | -0.48% |
| 2026-09-08 | $410.0 | $391.2 | $18.85 | 6,589,211.0 | -10.08% |
| 2026-09-04 | $441.9 | $435.0 | $6.85 | 1,615,346.0 | -1.55% |
| 2026-09-03 | $445.8 | $438.1 | $7.73 | 1,793,606.0 | +0.29% |
| 2026-09-02 | $445.6 | $435.0 | $10.57 | 2,282,689.0 | +1.08% |
| 2026-09-01 | $438.6 | $431.0 | $7.65 | 2,353,942.0 | +1.92% |
| 2026-08-31 | $431.9 | $426.0 | $5.85 | 2,323,820.0 | -0.59% |
| 2026-08-28 | $437.9 | $430.7 | $7.17 | 1,731,567.0 | -1.05% |
| 2026-08-27 | $442.1 | $431.0 | $11.12 | 1,752,422.0 | -0.76% |
| 2026-08-26 | $442.9 | $438.2 | $4.64 | 2,268,865.0 | -0.43% |
| 2026-08-25 | $447.0 | $441.3 | $5.77 | 1,971,072.0 | -0.36% |
| 2026-08-24 | $445.9 | $435.5 | $10.36 | 2,372,806.0 | +1.03% |
| 2026-08-21 | $440.5 | $429.4 | $11.13 | 2,114,124.0 | +1.29% |
| 2026-08-20 | $441.3 | $431.1 | $10.27 | 2,894,538.0 | -1.95% |
| 2026-08-19 | $443.2 | $429.4 | $13.82 | 2,543,012.0 | +4.02% |
| 2026-08-18 | $427.4 | $420.7 | $6.67 | 2,564,350.0 | +1.41% |
Amgen Inc (AMGN) 株の年ごとの株価履歴
この詳細な分析では、Amgen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amgen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $445.8 | $376.8 | $69.06 | 28,342,523.0 | -11.25% |
| 2026-08 | $447.0 | $376.0 | $71.07 | 52,261,008.0 | +11.61% |
| 2026-07 | $398.0 | $353.9 | $44.05 | 50,186,096.0 | +6.36% |
| 2026-06 | $363.1 | $322.3 | $40.81 | 65,569,588.0 | +7.52% |
| 2026-05 | $343.8 | $320.5 | $23.28 | 51,285,029.0 | -2.73% |
| 2026-04 | $359.4 | $333.6 | $25.89 | 51,537,937.0 | -1.59% |
| 2026-03 | $391.3 | $344.9 | $46.34 | 59,342,649.0 | -9.35% |
| 2026-02 | $390.1 | $338.6 | $51.55 | 57,718,953.0 | +13.54% |
| 2026-01 | $353.2 | $318.2 | $35.04 | 54,876,382.0 | +4.45% |
2025年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $346.4 | $312.4 | $34.00 | 59,314,295.0 | -4.85% |
| 2025-11 | $345.8 | $292.1 | $53.72 | 58,313,413.0 | +15.76% |
| 2025-10 | $303.9 | $283.0 | $20.85 | 48,762,638.0 | +5.75% |
| 2025-09 | $288.7 | $269.8 | $18.97 | 56,145,444.0 | -1.92% |
| 2025-08 | $302.3 | $281.6 | $20.68 | 43,116,467.0 | -2.50% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 40,644,580.0 | +5.69% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
2024年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
0.88%
大文字化:
|
ボリューム (24 時間):