ストックスクリーナーアプリを入手
288.18
1.64%
4.64
Amgen Inc (AMGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $288.8 | $281.0 | $7.77 | 5,440,849.0 | +1.64% |
| 2025-05-29 | $283.8 | $278.4 | $5.42 | 2,800,813.0 | +1.85% |
| 2025-05-28 | $281.3 | $276.6 | $4.72 | 3,859,839.0 | -0.38% |
| 2025-05-27 | $279.6 | $273.1 | $6.51 | 2,916,466.0 | +2.87% |
| 2025-05-23 | $272.5 | $269.1 | $3.39 | 2,528,653.0 | -0.09% |
| 2025-05-22 | $272.4 | $269.1 | $3.34 | 1,918,752.0 | +0.21% |
| 2025-05-21 | $275.6 | $270.5 | $5.08 | 2,559,289.0 | -1.33% |
| 2025-05-20 | $276.9 | $274.3 | $2.62 | 2,184,737.0 | -0.30% |
| 2025-05-19 | $276.0 | $272.0 | $4.00 | 2,189,039.0 | +1.26% |
| 2025-05-16 | $272.5 | $267.7 | $4.81 | 2,586,416.0 | +0.27% |
| 2025-05-15 | $271.7 | $264.1 | $7.54 | 3,993,985.0 | +3.59% |
| 2025-05-14 | $270.3 | $261.4 | $8.91 | 3,927,557.0 | -3.02% |
| 2025-05-13 | $273.9 | $268.5 | $5.39 | 2,655,118.0 | -1.57% |
| 2025-05-12 | $276.1 | $263.0 | $13.10 | 4,214,487.0 | +3.35% |
| 2025-05-09 | $273.5 | $265.7 | $7.81 | 3,326,248.0 | -2.28% |
| 2025-05-08 | $274.8 | $266.0 | $8.75 | 3,617,604.0 | -1.37% |
| 2025-05-07 | $276.7 | $270.4 | $6.24 | 2,357,422.0 | +2.00% |
| 2025-05-06 | $277.6 | $268.8 | $8.80 | 3,246,255.0 | -3.43% |
| 2025-05-05 | $282.0 | $276.1 | $5.88 | 2,779,738.0 | -0.41% |
| 2025-05-02 | $291.6 | $275.2 | $16.41 | 4,536,250.0 | -0.90% |
| 2025-05-01 | $287.9 | $282.1 | $5.81 | 2,938,886.0 | -2.45% |
Amgen Inc (AMGN) 株の年ごとの株価履歴
この詳細な分析では、Amgen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amgen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $291.6 | $261.4 | $30.18 | 72,019,252.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
2024年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
2023年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| 2023-11 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| 2023-10 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| 2023-09 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| 2023-08 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| 2023-07 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| 2023-06 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| 2023-05 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| 2023-04 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| 2023-03 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| 2023-02 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| 2023-01 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
2.58%
0.93%
大文字化:
|
ボリューム (24 時間):