ストックスクリーナーアプリを入手
287.87
2.83%
7.92
プレマーケット:
288.31
0.44
+0.15%
Amgen Inc (AMGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-20 | $288.5 | $278.6 | $9.92 | 4,306,529.0 | +2.83% |
| 2024-11-19 | $281.6 | $275.6 | $6.04 | 2,859,247.0 | +0.43% |
| 2024-11-18 | $281.4 | $276.6 | $4.80 | 3,032,212.0 | -1.71% |
| 2024-11-15 | $291.5 | $279.6 | $11.88 | 5,202,980.0 | -4.16% |
| 2024-11-14 | $298.5 | $292.3 | $6.16 | 3,382,595.0 | -1.83% |
| 2024-11-13 | $307.4 | $298.9 | $8.52 | 3,565,838.0 | +0.87% |
| 2024-11-12 | $321.2 | $293.8 | $27.42 | 6,489,708.0 | -7.14% |
| 2024-11-11 | $327.6 | $321.6 | $5.97 | 2,355,724.0 | -1.07% |
| 2024-11-08 | $328.2 | $321.3 | $6.97 | 1,873,659.0 | +1.05% |
| 2024-11-07 | $323.0 | $318.5 | $4.43 | 2,380,634.0 | +0.04% |
| 2024-11-06 | $325.4 | $318.2 | $7.22 | 2,026,779.0 | +0.78% |
| 2024-11-05 | $319.5 | $313.0 | $6.50 | 1,389,120.0 | +0.75% |
| 2024-11-04 | $320.6 | $314.6 | $5.97 | 1,773,488.0 | -0.72% |
| 2024-11-01 | $321.7 | $316.9 | $4.78 | 1,653,616.0 | -0.29% |
| 2024-10-31 | $323.4 | $315.6 | $7.75 | 2,567,780.0 | +1.46% |
| 2024-10-30 | $317.9 | $310.6 | $7.27 | 2,068,861.0 | -0.15% |
| 2024-10-29 | $319.2 | $314.8 | $4.39 | 1,383,923.0 | -0.37% |
| 2024-10-28 | $320.1 | $315.9 | $4.24 | 1,717,862.0 | +0.06% |
| 2024-10-25 | $319.2 | $314.9 | $4.32 | 1,452,914.0 | +0.41% |
| 2024-10-24 | $317.2 | $313.6 | $3.61 | 1,224,203.0 | +0.25% |
| 2024-10-23 | $318.6 | $313.7 | $4.85 | 1,424,286.0 | -1.49% |
| 2024-10-22 | $321.1 | $314.0 | $7.10 | 1,805,177.0 | +0.92% |
Amgen Inc (AMGN) 株の年ごとの株価履歴
この詳細な分析では、Amgen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amgen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $328.2 | $275.6 | $52.69 | 46,598,658.0 | -10.09% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
2023年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| 2023-11 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| 2023-10 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| 2023-09 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| 2023-08 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| 2023-07 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| 2023-06 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| 2023-05 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| 2023-04 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| 2023-03 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| 2023-02 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| 2023-01 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
2022年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $288.1 | $259.5 | $28.58 | 56,301,918.0 | -8.30% |
| 2022-11 | $296.7 | $259.8 | $36.83 | 64,892,113.0 | +5.94% |
| 2022-10 | $274.5 | $226.4 | $48.12 | 55,934,124.0 | +19.94% |
| 2022-09 | $249.2 | $223.3 | $25.93 | 56,763,415.0 | -6.20% |
| 2022-08 | $254.2 | $238.0 | $16.16 | 58,998,832.0 | -2.90% |
| 2022-07 | $253.8 | $240.7 | $13.04 | 47,345,217.0 | +1.71% |
| 2022-06 | $258.0 | $229.5 | $28.48 | 73,718,382.0 | -5.23% |
| 2022-05 | $257.3 | $227.3 | $29.94 | 69,478,388.0 | +10.10% |
| 2022-04 | $258.4 | $231.2 | $27.30 | 59,155,901.0 | -3.57% |
| 2022-03 | $245.5 | $223.7 | $21.74 | 73,374,375.0 | +6.77% |
| 2022-02 | $244.7 | $214.4 | $30.32 | 68,320,895.0 | -0.29% |
| 2022-01 | $235.8 | $220.0 | $15.82 | 54,799,282.0 | +0.96% |
0.64%
0.93%
大文字化:
|
ボリューム (24 時間):