ストックスクリーナーアプリを入手
296.88
0.60%
1.78
Amgen Inc (AMGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-01 | $298.5 | $292.6 | $5.93 | 2,409,876.0 | +0.60% |
| 2025-07-31 | $303.0 | $293.6 | $9.33 | 2,251,644.0 | -2.08% |
| 2025-07-30 | $305.6 | $299.7 | $5.91 | 1,547,431.0 | -0.72% |
| 2025-07-29 | $304.1 | $297.8 | $6.29 | 1,406,304.0 | +0.75% |
| 2025-07-28 | $306.0 | $300.1 | $5.90 | 1,947,923.0 | -1.73% |
| 2025-07-25 | $309.0 | $304.4 | $4.58 | 1,451,090.0 | -0.64% |
| 2025-07-24 | $311.3 | $307.4 | $3.93 | 1,530,933.0 | -0.22% |
| 2025-07-23 | $309.5 | $307.0 | $2.46 | 1,077,474.0 | +1.15% |
| 2025-07-22 | $306.8 | $295.9 | $10.94 | 2,519,772.0 | +3.32% |
| 2025-07-21 | $297.1 | $293.6 | $3.49 | 2,024,671.0 | +0.38% |
| 2025-07-18 | $301.0 | $293.8 | $7.25 | 1,967,379.0 | -1.17% |
| 2025-07-17 | $299.9 | $296.3 | $3.67 | 1,724,684.0 | -0.26% |
| 2025-07-16 | $299.3 | $292.3 | $7.01 | 1,880,090.0 | +2.23% |
| 2025-07-15 | $297.5 | $291.9 | $5.59 | 1,592,415.0 | -1.52% |
| 2025-07-14 | $297.1 | $292.8 | $4.30 | 1,202,115.0 | +0.60% |
| 2025-07-11 | $299.9 | $294.0 | $5.91 | 1,611,270.0 | -1.70% |
| 2025-07-10 | $302.4 | $295.2 | $7.21 | 1,925,681.0 | +1.30% |
| 2025-07-09 | $301.7 | $291.8 | $9.89 | 2,098,140.0 | -0.16% |
| 2025-07-08 | $298.7 | $291.3 | $7.43 | 1,534,054.0 | +1.38% |
| 2025-07-07 | $298.0 | $291.4 | $6.62 | 2,077,106.0 | -1.77% |
Amgen Inc (AMGN) 株の年ごとの株価履歴
この詳細な分析では、Amgen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amgen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $298.5 | $292.6 | $5.93 | 2,409,876.0 | +0.00% |
| 2025-07 | $311.3 | $279.0 | $32.30 | 43,054,456.0 | +6.33% |
| 2025-06 | $299.5 | $267.8 | $31.66 | 56,397,066.0 | -3.11% |
| 2025-05 | $291.6 | $261.4 | $30.18 | 66,578,403.0 | -0.94% |
| 2025-04 | $314.9 | $267.4 | $47.50 | 66,444,438.0 | -6.62% |
| 2025-03 | $335.9 | $303.5 | $32.37 | 58,754,998.0 | +1.13% |
| 2025-02 | $318.3 | $283.4 | $34.90 | 58,682,397.0 | +7.93% |
| 2025-01 | $286.7 | $257.1 | $29.64 | 56,036,981.0 | +9.51% |
2024年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $282.4 | $253.3 | $29.09 | 73,837,728.0 | -8.33% |
| 2024-11 | $328.2 | $257.8 | $70.45 | 78,143,865.0 | -11.65% |
| 2024-10 | $329.2 | $310.6 | $18.54 | 36,274,645.0 | -0.64% |
| 2024-09 | $339.2 | $312.2 | $27.01 | 38,344,551.0 | -3.48% |
| 2024-08 | $340.9 | $306.6 | $34.30 | 40,315,507.0 | +0.41% |
| 2024-07 | $346.9 | $306.1 | $40.74 | 37,583,224.0 | +6.41% |
| 2024-06 | $326.1 | $295.3 | $30.82 | 44,485,230.0 | +2.16% |
| 2024-05 | $322.6 | $273.4 | $49.22 | 61,852,587.0 | +11.65% |
| 2024-04 | $283.9 | $260.7 | $23.23 | 46,726,220.0 | -3.65% |
| 2024-03 | $288.6 | $268.2 | $20.39 | 59,072,419.0 | +3.83% |
| 2024-02 | $329.7 | $273.4 | $56.29 | 75,024,846.0 | -12.87% |
| 2024-01 | $316.6 | $287.3 | $29.36 | 51,347,831.0 | +9.11% |
2023年のAmgen Inc (AMGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $289.0 | $266.6 | $22.41 | 48,653,395.0 | +6.82% |
| 2023-11 | $274.9 | $255.1 | $19.86 | 46,196,894.0 | +5.45% |
| 2023-10 | $288.5 | $249.7 | $38.76 | 61,069,750.0 | -4.86% |
| 2023-09 | $273.6 | $248.4 | $25.23 | 46,922,572.0 | +4.85% |
| 2023-08 | $268.2 | $228.2 | $40.03 | 56,939,481.0 | +9.48% |
| 2023-07 | $238.5 | $218.4 | $20.04 | 51,816,380.0 | +5.46% |
| 2023-06 | $231.9 | $211.7 | $20.24 | 57,479,260.0 | +0.62% |
| 2023-05 | $241.3 | $214.5 | $26.82 | 49,833,191.0 | -7.96% |
| 2023-04 | $256.4 | $233.2 | $23.27 | 37,062,323.0 | -0.83% |
| 2023-03 | $242.8 | $225.4 | $17.41 | 59,935,450.0 | +4.36% |
| 2023-02 | $250.0 | $231.6 | $18.36 | 52,525,204.0 | -8.22% |
| 2023-01 | $276.8 | $249.9 | $26.95 | 43,429,942.0 | -3.90% |
2.38%
大文字化:
|
ボリューム (24 時間):