ストックスクリーナーアプリを入手
72.88
13.53%
-11.40
Ambarella Inc (AMBA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $84.66 | $72.58 | $12.08 | 1,489,471.0 | -13.53% |
| 2025-10-09 | $85.10 | $82.92 | $2.18 | 261,644.0 | -0.88% |
| 2025-10-08 | $85.28 | $81.33 | $3.95 | 397,950.0 | +4.23% |
| 2025-10-07 | $86.60 | $80.66 | $5.94 | 503,072.0 | -4.35% |
| 2025-10-06 | $87.10 | $84.50 | $2.60 | 451,622.0 | +1.34% |
| 2025-10-03 | $87.49 | $84.01 | $3.48 | 462,565.0 | -2.28% |
| 2025-10-02 | $86.99 | $84.49 | $2.50 | 467,224.0 | +1.22% |
| 2025-10-01 | $85.97 | $81.16 | $4.81 | 590,645.0 | +3.10% |
| 2025-09-30 | $84.00 | $81.22 | $2.78 | 469,105.0 | -0.37% |
| 2025-09-29 | $85.15 | $82.29 | $2.86 | 432,756.0 | -0.54% |
| 2025-09-26 | $84.06 | $82.10 | $1.96 | 369,078.0 | -0.14% |
| 2025-09-25 | $84.06 | $81.93 | $2.12 | 357,303.0 | -1.51% |
| 2025-09-24 | $87.00 | $83.63 | $3.37 | 519,695.0 | -2.70% |
| 2025-09-23 | $89.24 | $85.60 | $3.64 | 707,942.0 | -2.00% |
| 2025-09-22 | $89.29 | $82.84 | $6.45 | 1,179,639.0 | +7.09% |
| 2025-09-19 | $84.06 | $81.80 | $2.26 | 1,647,199.0 | +0.35% |
| 2025-09-18 | $83.11 | $81.00 | $2.11 | 1,895,803.0 | +3.71% |
| 2025-09-17 | $81.20 | $78.64 | $2.56 | 793,989.0 | +0.68% |
| 2025-09-16 | $81.16 | $78.42 | $2.74 | 886,908.0 | -2.02% |
| 2025-09-15 | $82.73 | $80.02 | $2.72 | 486,862.0 | +0.50% |
| 2025-09-12 | $83.10 | $79.87 | $3.23 | 478,437.0 | -3.33% |
| 2025-09-11 | $84.49 | $82.40 | $2.09 | 549,280.0 | -0.40% |
Ambarella Inc (AMBA) 株の年ごとの株価履歴
この詳細な分析では、Ambarella Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMBA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ambarella Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmbarella Inc (AMBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $87.49 | $72.58 | $14.91 | 6,113,664.0 | -11.68% |
| 2025-09 | $89.29 | $75.57 | $13.72 | 17,397,913.0 | +0.05% |
| 2025-08 | $93.44 | $61.31 | $32.13 | 19,067,545.0 | +24.80% |
| 2025-07 | $71.94 | $62.77 | $9.17 | 12,713,018.0 | +0.04% |
| 2025-06 | $71.05 | $50.39 | $20.66 | 26,475,187.0 | +25.50% |
| 2025-05 | $66.31 | $48.09 | $18.22 | 17,491,814.0 | +9.69% |
| 2025-04 | $52.23 | $38.86 | $13.36 | 16,336,161.0 | -4.65% |
| 2025-03 | $62.21 | $47.62 | $14.59 | 16,829,129.0 | -18.07% |
| 2025-02 | $84.00 | $60.05 | $23.95 | 17,376,063.0 | -19.93% |
| 2025-01 | $85.15 | $71.74 | $13.41 | 14,022,044.0 | +5.47% |
2024年のAmbarella Inc (AMBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $77.28 | $67.13 | $10.15 | 12,620,348.0 | +0.22% |
| 2024-11 | $81.32 | $56.24 | $25.08 | 14,575,435.0 | +27.34% |
| 2024-10 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| 2024-09 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| 2024-08 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| 2024-07 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| 2024-06 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| 2024-05 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| 2024-04 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| 2024-03 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| 2024-02 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| 2024-01 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
2023年のAmbarella Inc (AMBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $65.37 | $56.31 | $9.06 | 12,817,682.0 | +4.39% |
| 2023-11 | $58.81 | $43.59 | $15.22 | 10,421,054.0 | +30.50% |
| 2023-10 | $55.97 | $44.18 | $11.79 | 8,285,979.0 | -15.16% |
| 2023-09 | $64.52 | $50.29 | $14.23 | 11,275,489.0 | -14.67% |
| 2023-08 | $84.72 | $57.20 | $27.52 | 19,141,534.0 | -25.50% |
| 2023-07 | $85.09 | $78.36 | $6.73 | 7,056,169.0 | -0.30% |
| 2023-06 | $89.19 | $72.13 | $17.06 | 12,288,709.0 | +15.69% |
| 2023-05 | $83.16 | $61.24 | $21.92 | 14,744,002.0 | +16.68% |
| 2023-04 | $76.97 | $58.15 | $18.82 | 7,819,631.0 | -19.94% |
| 2023-03 | $91.19 | $73.00 | $18.19 | 12,905,102.0 | -17.91% |
| 2023-02 | $99.86 | $89.33 | $10.53 | 8,029,991.0 | +4.98% |
| 2023-01 | $92.18 | $77.57 | $14.61 | 9,157,000.0 | +9.25% |
3.55%
大文字化:
|
ボリューム (24 時間):