ストックスクリーナーアプリを入手
56.70
0.67%
-0.38
アフターアワーズ：
56.70
Ambarella Inc (AMBA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $57.82 | $56.24 | $1.58 | 345,039.0 | -0.67% |
| 2024-11-04 | $58.27 | $56.83 | $1.44 | 251,740.0 | -1.37% |
| 2024-11-01 | $58.47 | $56.54 | $1.93 | 281,047.0 | +2.99% |
| 2024-10-31 | $58.99 | $56.16 | $2.83 | 286,485.0 | -5.12% |
| 2024-10-30 | $60.89 | $59.11 | $1.78 | 280,463.0 | -3.75% |
| 2024-10-29 | $61.67 | $58.88 | $2.79 | 341,728.0 | +3.71% |
| 2024-10-28 | $60.00 | $57.52 | $2.48 | 277,412.0 | +2.74% |
| 2024-10-25 | $58.84 | $57.50 | $1.34 | 245,810.0 | +0.77% |
| 2024-10-24 | $58.63 | $56.41 | $2.22 | 212,047.0 | -0.98% |
| 2024-10-23 | $58.94 | $56.99 | $1.95 | 370,970.0 | +0.94% |
| 2024-10-22 | $57.79 | $56.60 | $1.19 | 190,814.0 | +0.14% |
| 2024-10-21 | $58.00 | $55.87 | $2.13 | 295,214.0 | -1.72% |
| 2024-10-18 | $59.11 | $57.46 | $1.65 | 278,582.0 | +1.34% |
| 2024-10-17 | $58.96 | $57.09 | $1.87 | 327,731.0 | +0.37% |
| 2024-10-16 | $58.61 | $56.83 | $1.78 | 212,373.0 | -0.88% |
| 2024-10-15 | $60.98 | $57.64 | $3.34 | 349,379.0 | -3.83% |
| 2024-10-14 | $61.11 | $59.99 | $1.12 | 258,621.0 | +0.75% |
| 2024-10-11 | $60.31 | $57.78 | $2.53 | 290,440.0 | +1.39% |
| 2024-10-10 | $59.42 | $57.60 | $1.82 | 352,666.0 | -0.32% |
| 2024-10-09 | $59.01 | $56.91 | $2.10 | 591,016.0 | +3.82% |
| 2024-10-08 | $57.07 | $55.30 | $1.77 | 335,237.0 | +1.90% |
Ambarella Inc (AMBA) 株の年ごとの株価履歴
この詳細な分析では、Ambarella Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMBA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ambarella Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAmbarella Inc (AMBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $58.47 | $56.24 | $2.23 | 1,222,865.0 | +0.91% |
| 2024-10 | $61.67 | $53.45 | $8.22 | 7,657,951.0 | -0.38% |
| 2024-09 | $58.94 | $49.48 | $9.45 | 9,577,467.0 | -5.52% |
| 2024-08 | $63.98 | $39.69 | $24.29 | 19,561,842.0 | +13.41% |
| 2024-07 | $65.88 | $50.29 | $15.59 | 11,003,214.0 | -2.43% |
| 2024-06 | $59.34 | $52.12 | $7.22 | 11,395,906.0 | -7.40% |
| 2024-05 | $59.99 | $44.52 | $15.47 | 13,458,255.0 | +26.73% |
| 2024-04 | $51.48 | $40.31 | $11.16 | 12,178,692.0 | -9.45% |
| 2024-03 | $58.77 | $48.31 | $10.45 | 10,450,194.0 | -9.10% |
| 2024-02 | $65.39 | $50.84 | $14.55 | 12,034,350.0 | +6.26% |
| 2024-01 | $61.49 | $52.44 | $9.05 | 9,822,235.0 | -14.24% |
2023年のAmbarella Inc (AMBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $65.37 | $56.31 | $9.06 | 12,817,682.0 | +4.39% |
| 2023-11 | $58.81 | $43.59 | $15.22 | 10,421,054.0 | +30.50% |
| 2023-10 | $55.97 | $44.18 | $11.79 | 8,285,979.0 | -15.16% |
| 2023-09 | $64.52 | $50.29 | $14.23 | 11,275,489.0 | -14.67% |
| 2023-08 | $84.72 | $57.20 | $27.52 | 19,141,534.0 | -25.50% |
| 2023-07 | $85.09 | $78.36 | $6.73 | 7,056,169.0 | -0.30% |
| 2023-06 | $89.19 | $72.13 | $17.06 | 12,288,709.0 | +15.69% |
| 2023-05 | $83.16 | $61.24 | $21.92 | 14,744,002.0 | +16.68% |
| 2023-04 | $76.97 | $58.15 | $18.82 | 7,819,631.0 | -19.94% |
| 2023-03 | $91.19 | $73.00 | $18.19 | 12,905,102.0 | -17.91% |
| 2023-02 | $99.86 | $89.33 | $10.53 | 8,029,991.0 | +4.98% |
| 2023-01 | $92.18 | $77.57 | $14.61 | 9,157,000.0 | +9.25% |
2022年のAmbarella Inc (AMBA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $91.25 | $67.53 | $23.72 | 15,061,858.0 | +10.82% |
| 2022-11 | $76.60 | $51.29 | $25.31 | 11,850,207.0 | +35.57% |
| 2022-10 | $63.85 | $49.02 | $14.83 | 9,827,346.0 | -2.58% |
| 2022-09 | $71.98 | $56.05 | $15.94 | 14,624,885.0 | -17.24% |
| 2022-08 | $93.63 | $67.32 | $26.31 | 14,125,822.0 | -21.57% |
| 2022-07 | $86.96 | $60.56 | $26.40 | 9,827,795.0 | +32.22% |
| 2022-06 | $90.94 | $64.69 | $26.25 | 12,698,542.0 | -23.19% |
| 2022-05 | $90.38 | $65.60 | $24.78 | 13,597,126.0 | +3.83% |
| 2022-04 | $107.7 | $79.11 | $28.63 | 9,668,139.0 | -21.77% |
| 2022-03 | $112.0 | $81.28 | $30.70 | 26,759,509.0 | -24.90% |
| 2022-02 | $156.1 | $118.6 | $37.52 | 10,079,367.0 | -0.31% |
| 2022-01 | $220.1 | $122.0 | $98.12 | 17,838,665.0 | -30.92% |
1.32%
0.67%
大文字化:
|
ボリューム (24 時間):