0.0012
price up icon20.00%   0.0002
 
loading

Alternet Systems Inc (ALYI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.0013 $0.0009 $0.0004 11,117,593.0 +20.00%
2025-06-04 $0.0012 $0.0009 $0.0003 4,506,190.0 +11.11%
2025-06-03 $0.001 $0.0009 $0.0001 1,235,810.0 -10.00%
2025-06-02 $0.001 $0.0009 $0.0001 1,666,665.0 +25.00%
2025-05-30 $0.001 $0.0008 $0.0002 2,737,033.0 -20.00%
2025-05-29 $0.001 $0.0008 $0.0002 1,458,458.0 +0.00%
2025-05-28 $0.001 $0.0009 $0.0001 5,024,822.0 +0.00%
2025-05-27 $0.001 $0.0009 $0.0001 4,972,974.0 +0.00%
2025-05-23 $0.001 $0.0008 $0.0002 1,850,998.0 +0.00%
2025-05-22 $0.001 $0.0008 $0.0002 693,194.0 +0.00%
2025-05-21 $0.001 $0.0008 $0.0002 972,985.0 +0.00%
2025-05-20 $0.001 $0.0008 $0.0002 1,245,506.0 +5.26%
2025-05-19 $0.001 $0.0008 $0.0002 885,334.0 +5.56%
2025-05-16 $0.001 $0.0008 $0.0002 1,701,533.0 +0.00%
2025-05-15 $0.001 $0.0007 $0.0003 2,134,191.0 +0.00%
2025-05-14 $0.001 $0.0008 $0.0002 5,315,577.0 +0.00%
2025-05-13 $0.0009 $0.0008 $0.00 2,387,227.0 +5.88%
2025-05-12 $0.0009 $0.0007 $0.0002 3,591,302.0 +6.25%
2025-05-09 $0.0009 $0.0007 $0.0002 4,205,874.0 +14.29%

Alternet Systems Inc (ALYI) 株の年ごとの株価履歴

この詳細な分析では、Alternet Systems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALYI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alternet Systems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlternet Systems Inc (ALYI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.0013 $0.0009 $0.0004 18,526,258.0 +50.00%
2025-05 $0.001 $0.0005 $0.0005 56,710,972.0 +0.00%
2025-04 $0.0008 $0.0005 $0.0003 47,525,578.0 +14.29%
2025-03 $0.0008 $0.0006 $0.0002 44,969,174.0 -12.50%
2025-02 $0.0009 $0.0005 $0.0004 86,844,801.0 +6.67%
2025-01 $0.0009 $0.0007 $0.0002 39,425,491.0 -16.67%

2024年のAlternet Systems Inc (ALYI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0013 $0.0001 $0.0012 102,028,695.0 +66.67%
2024-11 $0.001 $0.0006 $0.0004 63,671,986.0 -25.00%
2024-10 $0.0022 $0.0004 $0.0018 235,635,384.0 +60.00%
2024-09 $0.0006 $0.0004 $0.0002 44,654,177.0 -16.67%
2024-08 $0.0006 $0.0002 $0.0004 59,986,891.0 +9.09%
2024-07 $0.0008 $0.0001 $0.0007 50,195,863.0 -21.43%
2024-06 $0.001 $0.0001 $0.0009 54,985,646.0 -22.22%
2024-05 $0.002 $0.0005 $0.0015 268,063,779.0 +80.00%
2024-04 $0.0007 $0.00 $0.000699 77,156,672.0 +400.00%
2024-03 $0.0002 $0.00 $0.000199 85,274,548.0 +9,900%
2024-02 $0.0001 $0.00 $0.00 12,199,430.0 +0.00%
2024-01 $0.0001 $0.00 $0.00 7,258,972.0 +0.00%

2023年のAlternet Systems Inc (ALYI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.00 $0.00 $0.00 32,044,284.0 +0.00%
2023-11 $0.00 $0.00 $0.00 4,656,154.0 +0.00%
2023-10 $0.0001 $0.00 $0.00 8,389,653.0 +0.00%
2023-09 $0.0002 $0.00 $0.000199 6,048,296.0 +0.00%
2023-08 $0.0002 $0.00 $0.000199 19,547,695.0 +0.00%
2023-07 $0.0005 $0.00 $0.000499 35,231,979.0 -99.50%
2023-06 $0.0007 $0.00 $0.000699 46,305,931.0 -33.33%
2023-05 $0.0009 $0.00 $0.000899 83,924,946.0 -62.50%
2023-04 $0.001 $0.0007 $0.0003 74,854,023.0 -11.11%
2023-03 $0.0012 $0.0008 $0.0004 98,744,681.0 -18.18%
2023-02 $0.0015 $0.0008 $0.0007 120,923,876.0 +22.22%
2023-01 $0.001 $0.0007 $0.0003 133,453,754.0 +12.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):