0.5262
price down icon2.56%   -0.0138
pre-market  プレマーケット:  .53   0.0038   +0.72%
loading

Alx Oncology Holdings Inc (ALXO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $0.54 $0.5081 $0.0319 215,861.0 -2.56%
2025-07-24 $0.54 $0.5056 $0.0344 643,538.0 +6.68%
2025-07-23 $0.5073 $0.483 $0.0243 88,602.0 +5.48%
2025-07-22 $0.484 $0.444 $0.04 241,535.0 -0.02%
2025-07-21 $0.54 $0.4672 $0.0728 855,581.0 -5.25%
2025-07-18 $0.51 $0.4652 $0.0448 289,447.0 +2.97%
2025-07-17 $0.50 $0.4665 $0.0335 396,836.0 +5.35%
2025-07-16 $0.4838 $0.451 $0.0328 243,845.0 +0.11%
2025-07-15 $0.4899 $0.45 $0.0399 460,201.0 -0.49%
2025-07-14 $0.49 $0.45 $0.04 279,279.0 -2.84%
2025-07-11 $0.51 $0.4803 $0.0297 228,628.0 -2.92%
2025-07-10 $0.53 $0.4845 $0.0455 339,623.0 -0.66%
2025-07-09 $0.5098 $0.4526 $0.0572 833,258.0 +9.07%
2025-07-08 $0.465 $0.441 $0.024 314,796.0 +3.31%
2025-07-07 $0.4699 $0.4399 $0.03 405,419.0 -3.50%
2025-07-03 $0.468 $0.4452 $0.0228 235,616.0 +3.39%
2025-07-02 $0.45 $0.42 $0.03 270,299.0 +2.70%
2025-07-01 $0.4575 $0.4103 $0.0472 677,639.0 +4.38%
2025-06-30 $0.4436 $0.4102 $0.0334 375,353.0 +2.29%

Alx Oncology Holdings Inc (ALXO) 株の年ごとの株価履歴

この詳細な分析では、Alx Oncology Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALXO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alx Oncology Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlx Oncology Holdings Inc (ALXO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.54 $0.4103 $0.1297 7,235,864.0 +26.76%
2025-06 $0.63 $0.404 $0.226 12,420,456.0 -14.50%
2025-05 $0.5522 $0.4051 $0.1471 9,320,781.0 -10.09%
2025-04 $0.66 $0.46 $0.20 11,441,699.0 -13.32%
2025-03 $1.50 $0.5912 $0.9088 27,488,642.0 -43.36%
2025-02 $1.41 $0.9626 $0.4474 10,387,727.0 -24.66%
2025-01 $1.94 $1.30 $0.64 22,972,777.0 -12.57%

2024年のAlx Oncology Holdings Inc (ALXO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.05 $1.40 $0.65 28,322,073.0 +12.16%
2024-11 $1.63 $1.19 $0.44 15,495,110.0 +3.50%
2024-10 $1.93 $1.33 $0.595 15,285,051.0 -21.43%
2024-09 $2.36 $1.76 $0.60 10,612,256.0 -21.55%
2024-08 $3.49 $2.25 $1.25 36,318,466.0 -51.67%
2024-07 $8.78 $4.21 $4.57 26,564,690.0 -20.40%
2024-06 $10.97 $5.55 $5.42 23,827,572.0 -43.27%
2024-05 $17.82 $10.44 $7.38 11,811,322.0 -37.54%
2024-04 $17.45 $10.49 $6.96 13,374,008.0 +52.65%
2024-03 $16.39 $10.60 $5.79 9,553,566.0 -23.99%
2024-02 $17.42 $13.36 $4.06 7,378,086.0 +1.80%
2024-01 $15.35 $12.45 $2.90 5,908,618.0 -3.22%

2023年のAlx Oncology Holdings Inc (ALXO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.93 $7.35 $8.58 14,517,670.0 +89.92%
2023-11 $10.49 $7.05 $3.44 7,705,337.0 +8.89%
2023-10 $10.16 $4.76 $5.40 70,090,452.0 +50.00%
2023-09 $5.35 $4.24 $1.11 3,359,677.0 +12.68%
2023-08 $6.20 $3.94 $2.26 3,315,289.0 -30.28%
2023-07 $7.64 $5.55 $2.09 3,232,239.0 -18.64%
2023-06 $10.16 $6.71 $3.45 5,571,217.0 +12.59%
2023-05 $7.28 $5.75 $1.53 5,513,468.0 +12.29%
2023-04 $6.34 $4.23 $2.11 7,201,243.0 +31.42%
2023-03 $6.81 $4.44 $2.37 6,856,252.0 -31.72%
2023-02 $9.74 $6.46 $3.29 2,787,423.0 -28.82%
2023-01 $11.95 $8.23 $3.72 4,788,528.0 -17.48%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
大文字化:     |  ボリューム (24 時間):