ストックスクリーナーアプリを入手
5.57
3.13%
-0.18
アフターアワーズ：
5.68
0.11
+1.97%
Alvotech (ALVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $5.78 | $5.40 | $0.38 | 425,365.0 | -3.13% |
| 2025-12-11 | $5.85 | $5.50 | $0.35 | 600,452.0 | +3.98% |
| 2025-12-10 | $5.62 | $5.46 | $0.16 | 149,702.0 | -0.54% |
| 2025-12-09 | $5.67 | $5.23 | $0.44 | 545,824.0 | +2.02% |
| 2025-12-08 | $5.65 | $5.29 | $0.36 | 531,240.0 | -0.37% |
| 2025-12-05 | $5.50 | $5.10 | $0.395 | 861,572.0 | +8.64% |
| 2025-12-04 | $5.05 | $4.55 | $0.4993 | 968,983.0 | +8.51% |
| 2025-12-03 | $4.70 | $4.32 | $0.375 | 1,233,316.0 | +0.87% |
| 2025-12-02 | $4.86 | $4.60 | $0.26 | 470,386.0 | -4.96% |
| 2025-12-01 | $5.12 | $4.81 | $0.31 | 454,455.0 | -5.10% |
| 2025-11-28 | $5.14 | $5.05 | $0.09 | 340,128.0 | -0.97% |
| 2025-11-26 | $5.21 | $5.09 | $0.115 | 439,661.0 | -3.56% |
| 2025-11-25 | $5.47 | $5.12 | $0.355 | 444,789.0 | -2.38% |
| 2025-11-24 | $5.49 | $5.08 | $0.41 | 362,943.0 | +6.42% |
| 2025-11-21 | $5.32 | $5.07 | $0.255 | 300,914.0 | +1.58% |
| 2025-11-20 | $5.40 | $5.05 | $0.35 | 648,085.0 | -3.25% |
| 2025-11-19 | $5.25 | $5.10 | $0.15 | 277,693.0 | +2.35% |
| 2025-11-18 | $5.19 | $5.10 | $0.09 | 423,606.0 | -0.58% |
| 2025-11-17 | $5.49 | $5.12 | $0.37 | 727,547.0 | -6.38% |
| 2025-11-14 | $5.68 | $5.40 | $0.28 | 544,953.0 | -0.54% |
| 2025-11-13 | $5.78 | $5.11 | $0.6699 | 914,313.0 | -1.43% |
Alvotech (ALVO) 株の年ごとの株価履歴
この詳細な分析では、Alvotech株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alvotech株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $4.32 | $1.53 | 6,666,660.0 | +9.22% |
| 2025-11 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| 2025-10 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
2024年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
2023年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
1.48%
0.09%
大文字化:
|
ボリューム (24 時間):