ストックスクリーナーアプリを入手
4.85
6.73%
-0.35
アフターアワーズ：
4.86
0.01
+0.21%
Alvotech (ALVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-11 | $5.19 | $4.83 | $0.36 | 457,995.0 | -6.73% |
| 2026-02-10 | $5.30 | $5.11 | $0.1929 | 550,784.0 | +1.17% |
| 2026-02-09 | $5.27 | $5.00 | $0.2691 | 396,701.0 | +0.39% |
| 2026-02-06 | $5.15 | $4.97 | $0.175 | 316,846.0 | +2.61% |
| 2026-02-05 | $5.29 | $4.95 | $0.335 | 389,904.0 | -1.96% |
| 2026-02-04 | $5.36 | $5.07 | $0.29 | 420,312.0 | -2.30% |
| 2026-02-03 | $5.45 | $5.05 | $0.40 | 303,727.0 | -2.07% |
| 2026-02-02 | $5.36 | $5.24 | $0.12 | 223,467.0 | -0.93% |
| 2026-01-30 | $5.53 | $5.26 | $0.2655 | 463,402.0 | -0.92% |
| 2026-01-29 | $5.58 | $5.35 | $0.2299 | 408,097.0 | +2.46% |
| 2026-01-28 | $5.37 | $5.21 | $0.1554 | 291,831.0 | -0.38% |
| 2026-01-27 | $5.45 | $5.29 | $0.16 | 393,829.0 | -0.38% |
| 2026-01-26 | $5.36 | $5.19 | $0.165 | 205,176.0 | +1.33% |
| 2026-01-23 | $5.30 | $5.10 | $0.1996 | 223,908.0 | +1.74% |
| 2026-01-22 | $5.25 | $5.10 | $0.155 | 248,579.0 | +2.58% |
| 2026-01-21 | $5.12 | $4.92 | $0.195 | 252,359.0 | +1.61% |
| 2026-01-20 | $5.07 | $4.75 | $0.32 | 250,545.0 | +0.81% |
| 2026-01-16 | $5.01 | $4.86 | $0.15 | 212,442.0 | -0.61% |
| 2026-01-15 | $4.97 | $4.83 | $0.14 | 206,613.0 | -1.00% |
| 2026-01-14 | $5.01 | $4.76 | $0.25 | 241,506.0 | +3.52% |
| 2026-01-13 | $4.90 | $4.70 | $0.20 | 320,314.0 | -2.03% |
Alvotech (ALVO) 株の年ごとの株価履歴
この詳細な分析では、Alvotech株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alvotech株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $5.45 | $4.83 | $0.62 | 3,517,731.0 | -9.68% |
| 2026-01 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
2025年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| 2025-11 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| 2025-10 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
2024年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
1.21%
0.15%
大文字化:
|
ボリューム (24 時間):