ストックスクリーナーアプリを入手
13.48
0.07%
-0.02
Alvotech (ALVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-20 | $13.61 | $13.41 | $0.20 | 12,264.0 | -0.26% |
| 2024-05-17 | $13.53 | $13.30 | $0.225 | 38,756.0 | +0.00% |
| 2024-05-16 | $13.50 | $13.38 | $0.12 | 75,854.0 | +1.12% |
| 2024-05-15 | $13.40 | $13.29 | $0.11 | 59,441.0 | +0.00% |
| 2024-05-14 | $13.35 | $13.28 | $0.07 | 76,463.0 | +0.45% |
| 2024-05-13 | $13.40 | $13.22 | $0.18 | 75,109.0 | -0.60% |
| 2024-05-10 | $13.72 | $13.35 | $0.37 | 55,205.0 | -1.69% |
| 2024-05-09 | $13.61 | $13.49 | $0.115 | 41,632.0 | +0.44% |
| 2024-05-08 | $13.60 | $13.45 | $0.15 | 48,434.0 | -2.31% |
| 2024-05-07 | $14.39 | $13.86 | $0.53 | 166,408.0 | -3.62% |
| 2024-05-06 | $14.47 | $14.35 | $0.12 | 134,650.0 | -0.14% |
| 2024-05-03 | $14.49 | $14.39 | $0.1022 | 46,799.0 | -0.76% |
| 2024-05-02 | $14.56 | $14.44 | $0.125 | 231,629.0 | +0.21% |
| 2024-05-01 | $14.59 | $14.37 | $0.22 | 118,095.0 | -0.14% |
| 2024-04-30 | $14.76 | $14.46 | $0.30 | 224,692.0 | +1.97% |
| 2024-04-29 | $14.30 | $14.20 | $0.10 | 39,432.0 | +0.49% |
| 2024-04-26 | $14.23 | $14.00 | $0.23 | 248,341.0 | +3.66% |
| 2024-04-25 | $13.74 | $13.48 | $0.26 | 65,564.0 | +0.81% |
| 2024-04-24 | $13.75 | $13.47 | $0.28 | 191,089.0 | +1.04% |
| 2024-04-23 | $13.45 | $13.30 | $0.15 | 195,734.0 | +0.53% |
| 2024-04-22 | $13.35 | $13.22 | $0.125 | 184,812.0 | +0.83% |
Alvotech (ALVO) 株の年ごとの株価履歴
この詳細な分析では、Alvotech株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alvotech株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $14.59 | $13.22 | $1.37 | 1,180,739.0 | -7.14% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
2023年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
2022年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.65 | $6.05 | $4.60 | 3,109,313.0 | +58.73% |
| 2022-11 | $6.89 | $5.52 | $1.37 | 496,555.0 | +1.61% |
| 2022-10 | $7.39 | $5.97 | $1.42 | 628,669.0 | -8.28% |
| 2022-09 | $8.90 | $6.12 | $2.79 | 730,549.0 | -24.89% |
| 2022-08 | $10.50 | $7.17 | $3.33 | 961,658.0 | +13.21% |
| 2022-07 | $9.74 | $5.20 | $4.54 | 2,009,699.0 | +0.00% |
2.71%
1.20%
大文字化:
|
ボリューム (24 時間):