ストックスクリーナーアプリを入手
9.68
3.20%
0.30
プレマーケット:
9.50
-0.18
-1.86%
Alvotech (ALVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-09 | $10.40 | $9.59 | $0.81 | 505,913.0 | +3.20% |
| 2025-05-08 | $10.20 | $9.03 | $1.17 | 1,026,755.0 | +18.14% |
| 2025-05-07 | $8.10 | $7.90 | $0.20 | 184,066.0 | -0.38% |
| 2025-05-06 | $8.40 | $7.95 | $0.45 | 97,822.0 | -4.32% |
| 2025-05-05 | $8.50 | $8.22 | $0.2825 | 148,761.0 | +1.34% |
| 2025-05-02 | $8.31 | $7.99 | $0.32 | 132,030.0 | +3.53% |
| 2025-05-01 | $8.18 | $7.87 | $0.305 | 123,418.0 | +1.28% |
| 2025-04-30 | $7.84 | $7.66 | $0.18 | 58,720.0 | -0.25% |
| 2025-04-29 | $8.11 | $7.78 | $0.33 | 67,163.0 | -3.08% |
| 2025-04-28 | $8.12 | $7.79 | $0.33 | 127,104.0 | +2.14% |
| 2025-04-25 | $8.38 | $7.88 | $0.50 | 149,609.0 | -5.14% |
| 2025-04-24 | $8.48 | $8.13 | $0.35 | 72,659.0 | +0.12% |
| 2025-04-23 | $8.75 | $8.34 | $0.41 | 97,504.0 | +0.00% |
| 2025-04-22 | $8.47 | $8.29 | $0.18 | 57,651.0 | +0.36% |
| 2025-04-21 | $8.51 | $8.04 | $0.469 | 60,311.0 | +0.48% |
| 2025-04-17 | $8.40 | $8.26 | $0.14 | 29,188.0 | -0.36% |
| 2025-04-16 | $8.64 | $8.25 | $0.3897 | 120,734.0 | -3.26% |
| 2025-04-15 | $8.66 | $8.44 | $0.2169 | 61,596.0 | +0.82% |
| 2025-04-14 | $8.98 | $8.51 | $0.47 | 83,220.0 | -2.96% |
Alvotech (ALVO) 株の年ごとの株価履歴
この詳細な分析では、Alvotech株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alvotech株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $10.40 | $7.87 | $2.53 | 2,724,678.0 | +23.47% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
2024年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
2023年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
0.82%
1.62%
大文字化:
|
ボリューム (24 時間):