ストックスクリーナーアプリを入手
5.00
5.84%
-0.31
Alvotech (ALVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.30 | $4.95 | $0.35 | 1,058,953.0 | -5.84% |
| 2026-10-15 | $5.39 | $5.13 | $0.2591 | 1,156,272.0 | +2.71% |
| 2026-10-14 | $5.51 | $5.15 | $0.36 | 1,058,174.0 | -3.90% |
| 2026-10-13 | $5.64 | $5.31 | $0.329 | 1,214,031.0 | -2.18% |
| 2026-10-12 | $5.89 | $5.44 | $0.45 | 841,039.0 | -4.84% |
| 2026-10-09 | $5.80 | $5.57 | $0.24 | 707,140.0 | +1.94% |
| 2026-10-08 | $5.83 | $5.61 | $0.225 | 668,880.0 | -3.08% |
| 2026-10-07 | $6.14 | $5.84 | $0.295 | 864,565.0 | -4.72% |
| 2026-10-06 | $6.17 | $6.00 | $0.17 | 1,219,410.0 | +0.49% |
| 2026-10-05 | $6.53 | $5.90 | $0.63 | 2,899,039.0 | +12.11% |
| 2026-10-02 | $5.70 | $5.43 | $0.27 | 750,933.0 | -3.02% |
| 2026-10-01 | $5.82 | $5.46 | $0.36 | 1,201,560.0 | -3.10% |
| 2026-09-30 | $5.97 | $5.76 | $0.21 | 1,136,285.0 | -2.03% |
| 2026-09-29 | $6.17 | $5.83 | $0.345 | 1,169,215.0 | -3.74% |
| 2026-09-28 | $6.17 | $5.67 | $0.495 | 1,436,374.0 | +6.96% |
| 2026-09-25 | $5.90 | $5.67 | $0.23 | 705,190.0 | -2.21% |
| 2026-09-24 | $6.06 | $5.75 | $0.31 | 1,197,942.0 | +1.20% |
| 2026-09-23 | $5.89 | $5.70 | $0.19 | 774,268.0 | -0.51% |
| 2026-09-22 | $5.97 | $5.71 | $0.255 | 978,060.0 | -0.68% |
| 2026-09-21 | $5.98 | $5.74 | $0.24 | 1,312,248.0 | +0.17% |
| 2026-09-18 | $5.99 | $5.39 | $0.59 | 3,526,676.0 | +9.93% |
Alvotech (ALVO) 株の年ごとの株価履歴
この詳細な分析では、Alvotech株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alvotech株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $6.53 | $4.95 | $1.58 | 13,639,996.0 | -13.79% |
| 2026-09 | $6.17 | $4.90 | $1.27 | 24,433,406.0 | +11.75% |
| 2026-08 | $5.39 | $3.67 | $1.72 | 21,450,858.0 | +25.97% |
| 2026-07 | $4.12 | $3.04 | $1.08 | 17,129,439.0 | +11.65% |
| 2026-06 | $4.59 | $2.94 | $1.65 | 24,895,570.0 | +9.82% |
| 2026-05 | $3.73 | $3.17 | $0.565 | 8,551,391.0 | +0.60% |
| 2026-04 | $3.92 | $3.30 | $0.625 | 7,668,360.0 | -2.62% |
| 2026-03 | $4.17 | $3.03 | $1.14 | 15,088,362.0 | -14.04% |
| 2026-02 | $5.45 | $3.93 | $1.52 | 10,701,869.0 | -25.70% |
| 2026-01 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
2025年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| 2025-11 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| 2025-10 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
2024年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
2.38%
2.82%
大文字化:
|
ボリューム (24 時間):