ストックスクリーナーアプリを入手
3.08
0.65%
0.02
プレマーケット:
3.27
0.19
+6.17%
Alvotech (ALVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-27 | $3.24 | $3.07 | $0.17 | 397,898.0 | +0.65% |
| 2026-07-24 | $3.20 | $3.04 | $0.1607 | 580,362.0 | -3.77% |
| 2026-07-23 | $3.29 | $3.10 | $0.19 | 1,179,391.0 | -0.31% |
| 2026-07-22 | $3.52 | $3.18 | $0.34 | 1,453,113.0 | -9.38% |
| 2026-07-21 | $3.57 | $3.38 | $0.195 | 440,709.0 | +3.23% |
| 2026-07-20 | $3.47 | $3.38 | $0.096 | 535,792.0 | -1.45% |
| 2026-07-17 | $3.46 | $3.29 | $0.175 | 223,541.0 | +2.67% |
| 2026-07-16 | $3.40 | $3.29 | $0.1173 | 353,199.0 | -0.30% |
| 2026-07-15 | $3.38 | $3.28 | $0.10 | 322,504.0 | +2.42% |
| 2026-07-14 | $3.40 | $3.19 | $0.21 | 704,710.0 | -2.37% |
| 2026-07-13 | $3.49 | $3.25 | $0.231 | 727,963.0 | +3.05% |
| 2026-07-10 | $3.37 | $3.25 | $0.12 | 397,680.0 | -1.20% |
| 2026-07-09 | $3.45 | $3.25 | $0.2049 | 628,861.0 | -2.35% |
| 2026-07-08 | $3.48 | $3.34 | $0.1392 | 384,916.0 | -2.58% |
| 2026-07-07 | $3.53 | $3.38 | $0.155 | 638,817.0 | +0.87% |
| 2026-07-06 | $3.72 | $3.46 | $0.265 | 620,571.0 | -4.16% |
| 2026-07-02 | $3.70 | $3.55 | $0.15 | 478,480.0 | +0.84% |
| 2026-07-01 | $3.80 | $3.57 | $0.23 | 882,869.0 | -2.98% |
| 2026-06-30 | $3.95 | $3.63 | $0.315 | 853,797.0 | -0.81% |
Alvotech (ALVO) 株の年ごとの株価履歴
この詳細な分析では、Alvotech株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alvotech株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $3.80 | $3.04 | $0.76 | 11,349,274.0 | -16.53% |
| 2026-06 | $4.59 | $2.94 | $1.65 | 24,895,570.0 | +9.82% |
| 2026-05 | $3.73 | $3.17 | $0.565 | 8,551,391.0 | +0.60% |
| 2026-04 | $3.92 | $3.30 | $0.625 | 7,668,360.0 | -2.62% |
| 2026-03 | $4.17 | $3.03 | $1.14 | 15,088,362.0 | -14.04% |
| 2026-02 | $5.45 | $3.93 | $1.52 | 10,701,869.0 | -25.70% |
| 2026-01 | $5.58 | $4.40 | $1.18 | 7,313,748.0 | +4.68% |
2025年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.85 | $4.32 | $1.53 | 13,144,944.0 | -0.98% |
| 2025-11 | $5.87 | $4.70 | $1.17 | 15,959,859.0 | -33.33% |
| 2025-10 | $9.04 | $7.52 | $1.53 | 7,797,868.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
2024年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
0.30%
2.01%
大文字化:
|
ボリューム (24 時間):