ストックスクリーナーアプリを入手
12.10
3.15%
0.37
アフターアワーズ：
12.10
Alvotech (ALVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.10 | $11.36 | $0.74 | 55,284.0 | +3.15% |
| 2024-11-15 | $12.14 | $11.69 | $0.45 | 23,848.0 | -2.82% |
| 2024-11-14 | $12.57 | $11.74 | $0.83 | 134,168.0 | +1.17% |
| 2024-11-13 | $13.14 | $11.91 | $1.23 | 95,830.0 | -1.89% |
| 2024-11-12 | $12.27 | $11.91 | $0.36 | 63,784.0 | -0.41% |
| 2024-11-11 | $12.61 | $12.21 | $0.40 | 29,627.0 | -3.78% |
| 2024-11-08 | $12.78 | $12.32 | $0.46 | 57,681.0 | +0.24% |
| 2024-11-07 | $12.84 | $12.63 | $0.2072 | 42,244.0 | -0.71% |
| 2024-11-06 | $13.28 | $12.65 | $0.63 | 71,423.0 | -1.16% |
| 2024-11-05 | $12.96 | $12.77 | $0.19 | 67,983.0 | -0.15% |
| 2024-11-04 | $13.04 | $12.90 | $0.14 | 53,118.0 | -0.77% |
| 2024-11-01 | $13.12 | $12.98 | $0.145 | 79,145.0 | +0.31% |
| 2024-10-31 | $13.30 | $12.58 | $0.72 | 255,168.0 | +1.64% |
| 2024-10-30 | $12.84 | $12.63 | $0.21 | 68,202.0 | -1.47% |
| 2024-10-29 | $13.12 | $12.61 | $0.505 | 162,132.0 | -0.23% |
| 2024-10-28 | $13.12 | $12.93 | $0.19 | 173,456.0 | -0.69% |
| 2024-10-25 | $13.10 | $12.82 | $0.28 | 111,041.0 | +0.23% |
| 2024-10-24 | $13.15 | $12.84 | $0.315 | 160,368.0 | +1.16% |
| 2024-10-23 | $13.19 | $12.38 | $0.8099 | 282,220.0 | +4.03% |
| 2024-10-22 | $12.49 | $12.18 | $0.31 | 45,084.0 | +1.22% |
| 2024-10-21 | $12.40 | $12.25 | $0.15 | 49,420.0 | -0.73% |
Alvotech (ALVO) 株の年ごとの株価履歴
この詳細な分析では、Alvotech株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alvotech株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $13.28 | $11.36 | $1.92 | 829,419.0 | -6.78% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
2023年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
2022年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $10.65 | $6.05 | $4.60 | 3,109,313.0 | +58.73% |
| 2022-11 | $6.89 | $5.52 | $1.37 | 496,555.0 | +1.61% |
| 2022-10 | $7.39 | $5.97 | $1.42 | 628,669.0 | -8.28% |
| 2022-09 | $8.90 | $6.12 | $2.79 | 730,549.0 | -24.89% |
| 2022-08 | $10.50 | $7.17 | $3.33 | 961,658.0 | +13.21% |
| 2022-07 | $9.74 | $5.20 | $4.54 | 2,009,699.0 | +0.00% |
0.79%
0.15%
大文字化:
|
ボリューム (24 時間):