ストックスクリーナーアプリを入手
7.65
2.42%
-0.19
アフターアワーズ：
7.66
0.010
+0.13%
Alvotech (ALVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $7.81 | $7.52 | $0.29 | 427,175.0 | -2.42% |
| 2025-10-30 | $7.92 | $7.80 | $0.12 | 283,220.0 | -0.76% |
| 2025-10-29 | $8.01 | $7.79 | $0.22 | 441,119.0 | +0.38% |
| 2025-10-28 | $8.15 | $7.77 | $0.38 | 580,183.0 | -3.20% |
| 2025-10-27 | $8.50 | $8.11 | $0.3935 | 279,878.0 | -3.21% |
| 2025-10-24 | $8.44 | $8.02 | $0.42 | 398,472.0 | +3.07% |
| 2025-10-23 | $8.32 | $8.09 | $0.2249 | 228,431.0 | -0.97% |
| 2025-10-22 | $8.43 | $8.19 | $0.2349 | 341,737.0 | -3.40% |
| 2025-10-21 | $8.53 | $8.35 | $0.18 | 243,599.0 | -0.81% |
| 2025-10-20 | $8.74 | $8.57 | $0.17 | 245,343.0 | -1.49% |
| 2025-10-17 | $8.73 | $8.43 | $0.30 | 295,031.0 | -0.34% |
| 2025-10-16 | $9.00 | $8.64 | $0.355 | 300,816.0 | -2.56% |
| 2025-10-15 | $9.04 | $8.70 | $0.345 | 510,678.0 | +5.65% |
| 2025-10-14 | $8.59 | $8.24 | $0.3455 | 620,829.0 | +6.65% |
| 2025-10-13 | $8.35 | $7.97 | $0.377 | 272,712.0 | -3.28% |
| 2025-10-10 | $8.30 | $7.97 | $0.33 | 420,258.0 | -0.72% |
| 2025-10-09 | $8.82 | $8.27 | $0.555 | 348,270.0 | -4.38% |
| 2025-10-08 | $8.96 | $8.66 | $0.30 | 272,380.0 | +0.46% |
| 2025-10-07 | $8.89 | $8.55 | $0.34 | 329,229.0 | +0.70% |
| 2025-10-06 | $8.61 | $8.34 | $0.2671 | 333,466.0 | +3.12% |
| 2025-10-03 | $8.33 | $8.21 | $0.12 | 192,104.0 | +1.46% |
| 2025-10-02 | $8.22 | $8.03 | $0.19 | 273,367.0 | +0.12% |
Alvotech (ALVO) 株の年ごとの株価履歴
この詳細な分析では、Alvotech株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alvotech株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $9.04 | $7.52 | $1.53 | 8,225,043.0 | -6.59% |
| 2025-09 | $9.25 | $7.75 | $1.50 | 7,674,414.0 | +1.49% |
| 2025-08 | $9.09 | $7.81 | $1.28 | 9,951,907.0 | -10.93% |
| 2025-07 | $9.94 | $8.33 | $1.61 | 7,027,405.0 | -0.66% |
| 2025-06 | $11.85 | $8.73 | $3.12 | 4,044,369.0 | -20.28% |
| 2025-05 | $11.77 | $7.87 | $3.90 | 5,944,743.0 | +45.92% |
| 2025-04 | $9.90 | $7.35 | $2.55 | 2,692,770.0 | -18.92% |
| 2025-03 | $11.77 | $9.24 | $2.53 | 2,509,721.0 | -14.88% |
| 2025-02 | $13.08 | $11.30 | $1.78 | 2,972,163.0 | -10.69% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
2024年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
2023年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
3.18%
1.86%
大文字化:
|
ボリューム (24 時間):