ストックスクリーナーアプリを入手
12.28
4.96%
0.58
Alvotech (ALVO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.38 | $12.02 | $0.36 | 186,220.0 | +4.96% |
| 2025-02-20 | $11.87 | $11.61 | $0.26 | 130,187.0 | -0.17% |
| 2025-02-19 | $12.40 | $11.68 | $0.72 | 192,182.0 | -6.84% |
| 2025-02-18 | $12.89 | $12.50 | $0.39 | 197,121.0 | -3.16% |
| 2025-02-14 | $13.08 | $12.82 | $0.26 | 119,353.0 | +1.64% |
| 2025-02-13 | $12.82 | $12.59 | $0.235 | 91,661.0 | +1.03% |
| 2025-02-12 | $12.96 | $12.59 | $0.37 | 95,727.0 | -0.24% |
| 2025-02-11 | $12.84 | $12.52 | $0.32 | 81,779.0 | -0.55% |
| 2025-02-10 | $12.90 | $12.55 | $0.35 | 120,494.0 | -1.24% |
| 2025-02-07 | $12.99 | $12.81 | $0.18 | 93,815.0 | +0.47% |
| 2025-02-06 | $12.96 | $12.52 | $0.44 | 152,688.0 | +2.47% |
| 2025-02-05 | $12.71 | $12.44 | $0.27 | 462,903.0 | +0.80% |
| 2025-02-04 | $12.75 | $12.04 | $0.705 | 95,789.0 | +0.48% |
| 2025-02-03 | $12.50 | $12.26 | $0.24 | 427,391.0 | -2.67% |
| 2025-01-31 | $12.96 | $12.70 | $0.26 | 820,272.0 | +2.50% |
| 2025-01-30 | $12.70 | $12.39 | $0.31 | 78,715.0 | -1.27% |
| 2025-01-29 | $12.83 | $12.36 | $0.4724 | 209,285.0 | -1.33% |
| 2025-01-28 | $13.00 | $12.55 | $0.452 | 238,473.0 | -2.45% |
| 2025-01-27 | $13.08 | $12.92 | $0.16 | 95,423.0 | +0.54% |
| 2025-01-24 | $13.26 | $12.83 | $0.43 | 106,265.0 | -0.99% |
| 2025-01-23 | $13.40 | $13.07 | $0.33 | 125,359.0 | -1.28% |
Alvotech (ALVO) 株の年ごとの株価履歴
この詳細な分析では、Alvotech株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALVO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alvotech株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $13.08 | $11.61 | $1.47 | 2,633,530.0 | -3.46% |
| 2025-01 | $13.70 | $12.36 | $1.34 | 3,562,952.0 | -3.85% |
2024年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| 2024-11 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| 2024-10 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| 2024-09 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| 2024-08 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| 2024-07 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| 2024-06 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| 2024-05 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| 2024-04 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| 2024-03 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| 2024-02 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| 2024-01 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
2023年のAlvotech (ALVO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| 2023-11 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| 2023-10 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| 2023-09 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| 2023-08 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| 2023-07 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| 2023-06 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| 2023-05 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| 2023-04 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| 2023-03 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| 2023-02 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| 2023-01 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
3.23%
3.94%
大文字化:
|
ボリューム (24 時間):