0.9015
price up icon1.29%   0.0115
 
loading

Alto Ingredients Inc (ALTO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $0.9153 $0.8603 $0.055 126,303.0 +1.29%
2025-04-24 $0.8946 $0.8202 $0.0744 351,006.0 +6.51%
2025-04-23 $0.8372 $0.80 $0.0372 248,059.0 +4.46%
2025-04-22 $0.8199 $0.7711 $0.0488 133,991.0 +2.41%
2025-04-21 $0.81 $0.7758 $0.0342 223,718.0 -2.36%
2025-04-17 $0.8217 $0.80 $0.0217 485,556.0 -1.23%
2025-04-16 $0.8411 $0.7838 $0.0573 360,510.0 -2.43%
2025-04-15 $0.8938 $0.825 $0.0688 673,324.0 -6.51%
2025-04-14 $0.8965 $0.84 $0.0565 387,178.0 +4.89%
2025-04-11 $0.86 $0.828 $0.032 362,964.0 -1.10%
2025-04-10 $0.88 $0.83 $0.05 449,886.0 +1.90%
2025-04-09 $0.8998 $0.76 $0.1398 1,451,930.0 -1.37%
2025-04-08 $0.9122 $0.8337 $0.0785 492,508.0 -2.10%
2025-04-07 $0.9101 $0.83 $0.0801 526,548.0 -3.70%
2025-04-04 $0.9988 $0.90 $0.0988 1,075,642.0 -12.29%
2025-04-03 $1.10 $1.01 $0.09 788,006.0 -8.04%
2025-04-02 $1.14 $1.11 $0.03 637,933.0 +0.00%
2025-04-01 $1.17 $1.12 $0.045 402,824.0 -1.75%
2025-03-31 $1.18 $1.12 $0.055 443,210.0 -2.56%
2025-03-28 $1.24 $1.15 $0.09 586,323.0 -4.88%
2025-03-27 $1.24 $1.19 $0.05 390,661.0 +0.82%

Alto Ingredients Inc (ALTO) 株の年ごとの株価履歴

この詳細な分析では、Alto Ingredients Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alto Ingredients Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlto Ingredients Inc (ALTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.17 $0.76 $0.405 9,304,189.0 -20.92%
2025-03 $1.66 $1.12 $0.54 12,885,132.0 -29.19%
2025-02 $1.89 $1.41 $0.48 12,510,203.0 -1.23%
2025-01 $1.93 $1.57 $0.3587 13,497,104.0 +4.49%

2024年のAlto Ingredients Inc (ALTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.72 $1.40 $0.32 13,699,221.0 +5.52%
2024-11 $2.05 $1.18 $0.87 28,308,864.0 -18.54%
2024-10 $1.94 $1.58 $0.36 9,265,451.0 +10.56%
2024-09 $1.87 $1.35 $0.52 11,096,360.0 +16.67%
2024-08 $1.58 $1.33 $0.25 9,735,972.0 -13.21%
2024-07 $1.73 $1.36 $0.3701 7,871,115.0 +10.03%
2024-06 $1.57 $1.28 $0.29 9,157,921.0 -4.93%
2024-05 $1.98 $1.47 $0.51 10,995,945.0 -19.58%
2024-04 $2.40 $1.87 $0.53 8,958,875.0 -13.30%
2024-03 $2.28 $1.80 $0.4795 14,112,508.0 -0.91%
2024-02 $2.29 $1.72 $0.575 11,479,816.0 +19.57%
2024-01 $2.80 $1.84 $0.96 17,743,903.0 -30.83%

2023年のAlto Ingredients Inc (ALTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.00 $2.42 $0.5788 19,791,019.0 +9.02%
2023-11 $4.97 $1.82 $3.15 48,689,696.0 -41.35%
2023-10 $4.48 $3.71 $0.7688 16,726,996.0 -5.88%
2023-09 $4.58 $3.59 $0.988 18,598,321.0 +22.44%
2023-08 $4.46 $3.34 $1.12 24,368,052.0 -10.20%
2023-07 $4.21 $2.90 $1.31 28,901,786.0 +39.10%
2023-06 $2.94 $1.97 $0.975 45,904,901.0 +43.78%
2023-05 $2.31 $1.20 $1.10 33,437,836.0 +53.44%
2023-04 $1.61 $1.21 $0.405 16,187,917.0 -12.67%
2023-03 $3.14 $1.44 $1.70 29,185,417.0 -48.63%
2023-02 $3.56 $2.84 $0.72 13,355,821.0 -13.86%
2023-01 $3.43 $2.75 $0.68 13,327,931.0 +17.71%
specialty_chemicals WLK
$93.39
price down icon 1.44%
specialty_chemicals RPM
$104.44
price down icon 1.05%
specialty_chemicals LYB
$59.44
price up icon 0.32%
specialty_chemicals IFF
$76.24
price down icon 0.52%
specialty_chemicals PPG
$102.57
price down icon 1.50%
specialty_chemicals DD
$65.69
price down icon 0.55%
大文字化:     |  ボリューム (24 時間):