loading

Alto Ingredients Inc (ALTO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.04 $0.9503 $0.0897 296,307.0 +8.38%
2025-06-05 $0.9763 $0.9351 $0.0412 92,222.0 -3.50%
2025-06-04 $0.9755 $0.9251 $0.0504 171,463.0 +2.73%
2025-06-03 $0.98 $0.9066 $0.0734 60,120.0 +1.54%
2025-06-02 $0.9756 $0.90 $0.0756 165,651.0 +0.74%
2025-05-30 $0.9462 $0.9001 $0.0461 86,632.0 -0.42%
2025-05-29 $0.9885 $0.9241 $0.0645 101,367.0 -3.98%
2025-05-28 $1.05 $0.9702 $0.0798 244,957.0 -3.91%
2025-05-27 $1.03 $0.9459 $0.0841 215,908.0 +4.12%
2025-05-23 $0.9896 $0.87 $0.1196 291,200.0 +5.66%
2025-05-22 $0.9388 $0.8602 $0.0786 312,984.0 -1.41%
2025-05-21 $0.9627 $0.8975 $0.0652 402,695.0 +3.42%
2025-05-20 $0.9113 $0.837 $0.0743 286,309.0 +4.94%
2025-05-19 $0.921 $0.8447 $0.0763 724,147.0 -5.77%
2025-05-16 $0.9333 $0.8404 $0.0929 465,737.0 +5.02%
2025-05-15 $0.91 $0.8502 $0.0598 407,858.0 -3.67%
2025-05-14 $0.9078 $0.8101 $0.0977 429,994.0 +10.01%
2025-05-13 $0.87 $0.8014 $0.0686 858,567.0 -5.31%
2025-05-12 $0.9291 $0.8639 $0.0652 303,911.0 -0.22%
2025-05-09 $0.875 $0.8254 $0.0496 125,426.0 +2.26%
2025-05-08 $0.9226 $0.8139 $0.1087 579,720.0 -1.56%

Alto Ingredients Inc (ALTO) 株の年ごとの株価履歴

この詳細な分析では、Alto Ingredients Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alto Ingredients Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlto Ingredients Inc (ALTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.04 $0.90 $0.14 1,082,070.0 +9.91%
2025-05 $1.05 $0.8014 $0.2486 7,870,241.0 +2.91%
2025-04 $1.17 $0.76 $0.405 9,666,556.0 -20.89%
2025-03 $1.66 $1.12 $0.54 12,885,132.0 -29.19%
2025-02 $1.89 $1.41 $0.48 12,510,203.0 -1.23%
2025-01 $1.93 $1.57 $0.3587 13,497,104.0 +4.49%

2024年のAlto Ingredients Inc (ALTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.72 $1.40 $0.32 13,699,221.0 +5.52%
2024-11 $2.05 $1.18 $0.87 28,308,864.0 -18.54%
2024-10 $1.94 $1.58 $0.36 9,265,451.0 +10.56%
2024-09 $1.87 $1.35 $0.52 11,096,360.0 +16.67%
2024-08 $1.58 $1.33 $0.25 9,735,972.0 -13.21%
2024-07 $1.73 $1.36 $0.3701 7,871,115.0 +10.03%
2024-06 $1.57 $1.28 $0.29 9,157,921.0 -4.93%
2024-05 $1.98 $1.47 $0.51 10,995,945.0 -19.58%
2024-04 $2.40 $1.87 $0.53 8,958,875.0 -13.30%
2024-03 $2.28 $1.80 $0.4795 14,112,508.0 -0.91%
2024-02 $2.29 $1.72 $0.575 11,479,816.0 +19.57%
2024-01 $2.80 $1.84 $0.96 17,743,903.0 -30.83%

2023年のAlto Ingredients Inc (ALTO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.00 $2.42 $0.5788 19,791,019.0 +9.02%
2023-11 $4.97 $1.82 $3.15 48,689,696.0 -41.35%
2023-10 $4.48 $3.71 $0.7688 16,726,996.0 -5.88%
2023-09 $4.58 $3.59 $0.988 18,598,321.0 +22.44%
2023-08 $4.46 $3.34 $1.12 24,368,052.0 -10.20%
2023-07 $4.21 $2.90 $1.31 28,901,786.0 +39.10%
2023-06 $2.94 $1.97 $0.975 45,904,901.0 +43.78%
2023-05 $2.31 $1.20 $1.10 33,437,836.0 +53.44%
2023-04 $1.61 $1.21 $0.405 16,187,917.0 -12.67%
2023-03 $3.14 $1.44 $1.70 29,185,417.0 -48.63%
2023-02 $3.56 $2.84 $0.72 13,355,821.0 -13.86%
2023-01 $3.43 $2.75 $0.68 13,327,931.0 +17.71%
specialty_chemicals WLK
$73.56
price up icon 2.18%
specialty_chemicals RPM
$115.53
price up icon 0.79%
specialty_chemicals LYB
$56.54
price up icon 1.69%
specialty_chemicals IFF
$76.90
price up icon 0.58%
specialty_chemicals PPG
$112.60
price up icon 1.20%
specialty_chemicals DD
$68.13
price up icon 1.07%
大文字化:     |  ボリューム (24 時間):